RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:29:44 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 163 | 790,0 | 182 | 810,0 | 382 |
| 19.08.2011 16:29:44 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 163 | 790,0 | 182 | 810,0 | 382 |
| 19.08.2011 16:29:44 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 163 | 790,0 | 182 | 810,0 | 382 |
| 19.08.2011 15:10:15 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 15:10:15 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 14:19:24 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 13:12:51 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 13:12:51 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 13:12:51 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 13:06:20 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 13:06:20 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 13:06:20 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 12:44:02 | 110 | 728,0 | 96 | 756,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 12:15:04 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 11:31:16 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 11:07:36 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 815,0 | 259 |
| 19.08.2011 11:07:36 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 815,0 | 259 |
| 19.08.2011 11:07:10 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 790,0 | 19 | 815,0 | 59 | 819,0 | 159 |
| 19.08.2011 11:07:10 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 790,0 | 19 | 815,0 | 59 | 819,0 | 159 |
| 19.08.2011 10:45:07 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 788,0 | 400 | 790,0 | 419 | 815,0 | 459 |
| 19.08.2011 10:45:07 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 788,0 | 400 | 790,0 | 419 | 815,0 | 459 |
| 19.08.2011 10:45:07 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 788,0 | 400 | 790,0 | 419 | 815,0 | 459 |
| 19.08.2011 10:44:36 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:36:35 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:36:35 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:32:54 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:32:54 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:32:54 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:31:53 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 36 | 788,0 | 436 | 790,0 | 455 |
| 19.08.2011 10:31:53 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 36 | 788,0 | 436 | 790,0 | 455 |
| 19.08.2011 10:29:57 | 84 | 757,0 | 59 | 770,0 | 13 | 770,1 | 773,0 | 36 | 788,0 | 436 | 790,0 | 455 |
| 19.08.2011 10:29:57 | 84 | 757,0 | 59 | 770,0 | 13 | 770,1 | 773,0 | 36 | 788,0 | 436 | 790,0 | 455 |
| 19.08.2011 10:26:38 | 84 | 757,0 | 59 | 770,0 | 13 | 770,1 | 788,0 | 400 | 790,0 | 419 | 815,0 | 459 |
| 19.08.2011 10:26:38 | 84 | 757,0 | 59 | 770,0 | 13 | 770,1 | 788,0 | 400 | 790,0 | 419 | 815,0 | 459 |
| 19.08.2011 10:11:27 | 84 | 757,0 | 59 | 770,0 | 13 | 770,1 | 790,0 | 19 | 815,0 | 59 | 819,0 | 159 |
| 19.08.2011 09:47:51 | 84 | 757,0 | 59 | 770,0 | 13 | 770,1 | 790,0 | 19 | 819,0 | 119 | 820,0 | 169 |
| 19.08.2011 09:47:51 | 84 | 757,0 | 59 | 770,0 | 13 | 770,1 | 790,0 | 19 | 819,0 | 119 | 820,0 | 169 |
| 19.08.2011 09:44:34 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 790,0 | 19 | 819,0 | 119 | 820,0 | 169 |
| 19.08.2011 09:40:19 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 790,0 | 19 | 819,0 | 119 | 820,0 | 169 |
| 19.08.2011 09:40:19 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 790,0 | 19 | 819,0 | 119 | 820,0 | 169 |
| 19.08.2011 09:40:19 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 790,0 | 19 | 819,0 | 119 | 820,0 | 169 |
| 19.08.2011 09:09:04 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 790,0 | 50 | 819,0 | 150 | 820,0 | 200 |
| 19.08.2011 09:09:04 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 790,0 | 50 | 819,0 | 150 | 820,0 | 200 |
| 19.08.2011 09:00:37 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 819,0 | 100 | 820,0 | 150 | 825,0 | 350 |
| 18.08.2011 16:45:58 | 106 | 756,0 | 56 | 770,0 | 10 | 772,0 | 811,0 | 40 | 819,0 | 140 | 820,0 | 240 |
| 18.08.2011 16:45:58 | 106 | 756,0 | 56 | 770,0 | 10 | 772,0 | 811,0 | 40 | 819,0 | 140 | 820,0 | 240 |
| 18.08.2011 16:14:31 | 106 | 756,0 | 56 | 770,0 | 10 | 772,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:14:31 | 106 | 756,0 | 56 | 770,0 | 10 | 772,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:13:16 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:13:16 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |