RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:45:58 | 106 | 756,0 | 56 | 770,0 | 10 | 772,0 | 811,0 | 40 | 819,0 | 140 | 820,0 | 240 |
| 18.08.2011 16:45:58 | 106 | 756,0 | 56 | 770,0 | 10 | 772,0 | 811,0 | 40 | 819,0 | 140 | 820,0 | 240 |
| 18.08.2011 16:14:31 | 106 | 756,0 | 56 | 770,0 | 10 | 772,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:14:31 | 106 | 756,0 | 56 | 770,0 | 10 | 772,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:13:16 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:13:16 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:12:58 | 106 | 756,0 | 56 | 770,0 | 10 | 780,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:12:58 | 106 | 756,0 | 56 | 770,0 | 10 | 780,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:07:57 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:07:57 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:07:57 | 110 | 755,2 | 96 | 756,0 | 46 | 770,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:07:57 | 106 | 756,0 | 56 | 770,0 | 10 | 780,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:07:57 | 106 | 756,0 | 56 | 770,0 | 10 | 780,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:07:57 | 106 | 756,0 | 56 | 770,0 | 10 | 780,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 16:07:14 | 96 | 770,0 | 50 | 780,0 | 40 | 781,0 | 819,0 | 100 | 820,0 | 200 | 830,0 | 300 |
| 18.08.2011 15:33:34 | 96 | 770,0 | 50 | 780,0 | 40 | 781,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 14:05:18 | 62 | 773,0 | 50 | 780,0 | 40 | 781,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 14:05:18 | 62 | 773,0 | 50 | 780,0 | 40 | 781,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 14:03:04 | 68 | 770,0 | 22 | 773,0 | 10 | 780,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 13:46:09 | 62 | 773,0 | 50 | 775,0 | 10 | 780,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 13:46:09 | 62 | 773,0 | 50 | 775,0 | 10 | 780,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 13:18:32 | 98 | 770,0 | 52 | 773,0 | 40 | 775,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 13:18:32 | 98 | 770,0 | 52 | 773,0 | 40 | 775,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 12:42:36 | 98 | 770,0 | 52 | 773,0 | 40 | 775,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 11:17:33 | 98 | 770,0 | 52 | 773,0 | 40 | 775,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 11:17:33 | 98 | 770,0 | 52 | 773,0 | 40 | 775,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 10:50:43 | 108 | 756,0 | 58 | 770,0 | 12 | 773,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 09:46:26 | 72 | 756,1 | 58 | 770,0 | 12 | 773,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 09:45:34 | 72 | 756,1 | 58 | 770,0 | 12 | 773,0 | 819,0 | 100 | 820,0 | 271 | 830,0 | 371 |
| 18.08.2011 09:45:01 | 72 | 756,1 | 58 | 770,0 | 12 | 773,0 | 819,0 | 100 | 820,0 | 271 | 835,0 | 326 |
| 18.08.2011 09:20:49 | 72 | 756,1 | 58 | 770,0 | 12 | 773,0 | 819,0 | 100 | 820,0 | 171 | 835,0 | 226 |
| 18.08.2011 09:20:49 | 72 | 756,1 | 58 | 770,0 | 12 | 773,0 | 819,0 | 100 | 820,0 | 171 | 835,0 | 226 |
| 18.08.2011 09:00:35 | 108 | 756,0 | 58 | 770,0 | 12 | 773,0 | 819,0 | 100 | 820,0 | 171 | 835,0 | 226 |
| 17.08.2011 16:45:30 | 83 | 773,0 | 71 | 792,0 | 40 | 793,0 | 819,0 | 100 | 820,0 | 171 | 839,9 | 239 |
| 17.08.2011 16:09:13 | 117 | 770,0 | 71 | 792,0 | 40 | 793,0 | 819,0 | 100 | 820,0 | 171 | 839,9 | 239 |
| 17.08.2011 11:35:07 | 117 | 770,0 | 71 | 792,0 | 40 | 793,0 | 819,0 | 100 | 820,0 | 171 | 839,9 | 239 |
| 17.08.2011 11:35:07 | 117 | 770,0 | 71 | 792,0 | 40 | 793,0 | 819,0 | 100 | 820,0 | 171 | 839,9 | 239 |
| 17.08.2011 10:06:46 | 117 | 770,0 | 71 | 792,0 | 40 | 793,0 | 820,0 | 71 | 839,9 | 139 | 840,0 | 154 |
| 17.08.2011 10:06:46 | 117 | 770,0 | 71 | 792,0 | 40 | 793,0 | 820,0 | 71 | 839,9 | 139 | 840,0 | 154 |
| 17.08.2011 09:26:30 | 89 | 758,0 | 77 | 770,0 | 31 | 792,0 | 820,0 | 71 | 839,9 | 139 | 840,0 | 154 |
| 17.08.2011 09:20:18 | 89 | 758,0 | 77 | 770,0 | 31 | 792,0 | 820,0 | 71 | 839,9 | 139 | 840,0 | 154 |
| 17.08.2011 09:20:18 | 89 | 758,0 | 77 | 770,0 | 31 | 792,0 | 820,0 | 71 | 839,9 | 139 | 840,0 | 154 |
| 17.08.2011 09:19:27 | 89 | 758,0 | 77 | 770,0 | 31 | 792,0 | 839,9 | 68 | 840,0 | 83 | 841,4 | 103 |
| 17.08.2011 09:07:45 | 89 | 758,0 | 77 | 770,0 | 31 | 792,0 | 839,9 | 68 | 840,0 | 83 | 841,4 | 103 |
| 17.08.2011 09:07:45 | 89 | 758,0 | 77 | 770,0 | 31 | 792,0 | 839,9 | 68 | 840,0 | 83 | 841,4 | 103 |
| 17.08.2011 09:00:32 | 89 | 758,0 | 77 | 770,0 | 31 | 792,0 | 840,0 | 15 | 841,4 | 35 | 842,2 | 50 |
| 16.08.2011 16:12:19 | 89 | 758,0 | 77 | 770,0 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 16:10:56 | 90 | 758,1 | 77 | 770,0 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:56:34 | 56 | 758,0 | 44 | 758,1 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:56:34 | 56 | 758,0 | 44 | 758,1 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |