RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:12:19 | 89 | 758,0 | 77 | 770,0 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 16:10:56 | 90 | 758,1 | 77 | 770,0 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:56:34 | 56 | 758,0 | 44 | 758,1 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:56:34 | 56 | 758,0 | 44 | 758,1 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:28:26 | 93 | 756,0 | 43 | 758,0 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:28:26 | 93 | 756,0 | 43 | 758,0 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:27:55 | 93 | 756,0 | 43 | 758,0 | 31 | 792,0 | 819,0 | 20 | 835,0 | 60 | 836,0 | 260 |
| 16.08.2011 15:27:55 | 93 | 756,0 | 43 | 758,0 | 31 | 792,0 | 819,0 | 20 | 835,0 | 60 | 836,0 | 260 |
| 16.08.2011 15:27:55 | 93 | 756,0 | 43 | 758,0 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:27:55 | 93 | 756,0 | 43 | 758,0 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:27:55 | 93 | 756,0 | 43 | 758,0 | 31 | 792,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:22:56 | 123 | 758,0 | 111 | 792,0 | 80 | 819,0 | 835,0 | 40 | 836,0 | 240 | 839,0 | 280 |
| 16.08.2011 15:17:40 | 123 | 758,0 | 111 | 792,0 | 80 | 819,0 | 835,0 | 40 | 835,9 | 140 | 836,0 | 340 |
| 16.08.2011 15:17:40 | 123 | 758,0 | 111 | 792,0 | 80 | 819,0 | 835,0 | 40 | 835,9 | 140 | 836,0 | 340 |
| 16.08.2011 15:17:40 | 123 | 758,0 | 111 | 792,0 | 80 | 819,0 | 835,0 | 40 | 835,9 | 140 | 836,0 | 340 |
| 16.08.2011 14:39:09 | 163 | 758,0 | 151 | 792,0 | 120 | 819,0 | 835,0 | 40 | 835,9 | 140 | 836,0 | 340 |
| 16.08.2011 14:13:53 | 182 | 756,0 | 132 | 758,0 | 120 | 819,0 | 835,0 | 40 | 835,9 | 140 | 836,0 | 340 |
| 16.08.2011 14:13:53 | 182 | 756,0 | 132 | 758,0 | 120 | 819,0 | 835,0 | 40 | 835,9 | 140 | 836,0 | 340 |
| 16.08.2011 14:13:53 | 182 | 756,0 | 132 | 758,0 | 120 | 819,0 | 835,0 | 40 | 835,9 | 140 | 836,0 | 340 |
| 16.08.2011 12:30:15 | 212 | 756,0 | 162 | 758,0 | 150 | 819,0 | 835,0 | 40 | 835,9 | 140 | 836,0 | 340 |
| 16.08.2011 12:30:15 | 212 | 756,0 | 162 | 758,0 | 150 | 819,0 | 835,0 | 40 | 835,9 | 140 | 836,0 | 340 |
| 16.08.2011 12:14:10 | 212 | 756,0 | 162 | 758,0 | 150 | 819,0 | 835,9 | 100 | 836,0 | 300 | 839,0 | 340 |
| 16.08.2011 12:14:10 | 212 | 756,0 | 162 | 758,0 | 150 | 819,0 | 835,9 | 100 | 836,0 | 300 | 839,0 | 340 |
| 16.08.2011 12:13:24 | 212 | 756,0 | 162 | 758,0 | 150 | 819,0 | 836,0 | 200 | 839,0 | 240 | 840,0 | 255 |
| 16.08.2011 11:28:38 | 212 | 756,0 | 162 | 758,0 | 150 | 819,0 | 836,0 | 200 | 838,9 | 300 | 839,0 | 340 |
| 16.08.2011 11:28:38 | 212 | 756,0 | 162 | 758,0 | 150 | 819,0 | 836,0 | 200 | 838,9 | 300 | 839,0 | 340 |
| 16.08.2011 11:28:38 | 212 | 756,0 | 162 | 758,0 | 150 | 819,0 | 836,0 | 200 | 838,9 | 300 | 839,0 | 340 |
| 16.08.2011 10:04:26 | 222 | 756,0 | 172 | 758,0 | 160 | 819,0 | 836,0 | 200 | 838,9 | 300 | 839,0 | 340 |
| 16.08.2011 10:04:26 | 222 | 756,0 | 172 | 758,0 | 160 | 819,0 | 836,0 | 200 | 838,9 | 300 | 839,0 | 340 |
| 16.08.2011 10:03:27 | 222 | 756,0 | 172 | 758,0 | 160 | 819,0 | 838,9 | 100 | 839,0 | 140 | 840,0 | 155 |
| 16.08.2011 09:57:26 | 222 | 756,0 | 172 | 758,0 | 160 | 819,0 | 838,9 | 100 | 839,0 | 140 | 840,0 | 355 |
| 16.08.2011 09:57:26 | 222 | 756,0 | 172 | 758,0 | 160 | 819,0 | 838,9 | 100 | 839,0 | 140 | 840,0 | 355 |
| 16.08.2011 09:52:13 | 222 | 756,0 | 172 | 758,0 | 160 | 819,0 | 839,0 | 40 | 840,0 | 255 | 841,4 | 275 |
| 16.08.2011 09:52:13 | 222 | 756,0 | 172 | 758,0 | 160 | 819,0 | 839,0 | 40 | 840,0 | 255 | 841,4 | 275 |
| 16.08.2011 09:00:37 | 222 | 756,0 | 172 | 758,0 | 160 | 819,0 | 840,0 | 215 | 841,4 | 235 | 842,2 | 250 |
| 15.08.2011 15:16:08 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 839,9 | 100 | 840,0 | 355 | 841,4 | 375 |
| 15.08.2011 15:16:08 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 839,9 | 100 | 840,0 | 355 | 841,4 | 375 |
| 15.08.2011 13:30:04 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 255 | 841,4 | 275 | 842,2 | 290 |
| 15.08.2011 13:30:04 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 255 | 841,4 | 275 | 842,2 | 290 |
| 15.08.2011 13:26:42 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 835,0 | 10 | 840,0 | 265 | 841,4 | 285 |
| 15.08.2011 13:26:42 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 835,0 | 10 | 840,0 | 265 | 841,4 | 285 |
| 15.08.2011 13:14:35 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 255 | 841,4 | 275 | 842,2 | 290 |
| 15.08.2011 13:14:35 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 255 | 841,4 | 275 | 842,2 | 290 |
| 15.08.2011 12:57:43 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 12:57:43 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 12:00:42 | 172 | 758,0 | 160 | 818,0 | 60 | 819,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 12:00:42 | 172 | 758,0 | 160 | 818,0 | 60 | 819,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 11:57:24 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 11:57:24 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 10:32:23 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 840,0 | 40 | 841,4 | 60 | 842,2 | 75 |