RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 15:16:08 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 839,9 | 100 | 840,0 | 355 | 841,4 | 375 |
| 15.08.2011 15:16:08 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 839,9 | 100 | 840,0 | 355 | 841,4 | 375 |
| 15.08.2011 13:30:04 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 255 | 841,4 | 275 | 842,2 | 290 |
| 15.08.2011 13:30:04 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 255 | 841,4 | 275 | 842,2 | 290 |
| 15.08.2011 13:26:42 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 835,0 | 10 | 840,0 | 265 | 841,4 | 285 |
| 15.08.2011 13:26:42 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 835,0 | 10 | 840,0 | 265 | 841,4 | 285 |
| 15.08.2011 13:14:35 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 255 | 841,4 | 275 | 842,2 | 290 |
| 15.08.2011 13:14:35 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 255 | 841,4 | 275 | 842,2 | 290 |
| 15.08.2011 12:57:43 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 12:57:43 | 272 | 758,0 | 260 | 818,0 | 160 | 819,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 12:00:42 | 172 | 758,0 | 160 | 818,0 | 60 | 819,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 12:00:42 | 172 | 758,0 | 160 | 818,0 | 60 | 819,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 11:57:24 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 11:57:24 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 840,0 | 55 | 841,4 | 75 | 842,2 | 90 |
| 15.08.2011 10:32:23 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 840,0 | 40 | 841,4 | 60 | 842,2 | 75 |
| 15.08.2011 09:34:43 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 840,0 | 40 | 841,4 | 60 | 842,2 | 75 |
| 15.08.2011 09:06:47 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 840,0 | 40 | 841,4 | 60 | 842,2 | 75 |
| 15.08.2011 09:06:47 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 840,0 | 40 | 841,4 | 60 | 842,2 | 75 |
| 15.08.2011 09:00:28 | 162 | 756,0 | 112 | 758,0 | 100 | 818,0 | 841,4 | 20 | 842,2 | 35 | 843,5 | 84 |
| 12.08.2011 15:55:48 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 822,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:55:48 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 822,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:54:55 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 823,0 | 200 | 828,0 | 240 | 832,9 | 252 |
| 12.08.2011 15:54:54 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 823,0 | 200 | 828,0 | 240 | 832,9 | 252 |
| 12.08.2011 15:50:39 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 819,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:50:39 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 819,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:50:18 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 819,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:50:18 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 819,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:50:18 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 819,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:50:18 | 228 | 757,0 | 192 | 758,0 | 180 | 815,0 | 819,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:50:18 | 228 | 757,0 | 192 | 758,0 | 180 | 815,0 | 819,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:48:46 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 815,0 | 20 | 819,9 | 120 | 823,0 | 320 |
| 12.08.2011 15:48:46 | 98 | 756,0 | 48 | 757,0 | 12 | 758,0 | 815,0 | 20 | 819,9 | 120 | 823,0 | 320 |
| 12.08.2011 15:33:40 | 58 | 757,0 | 22 | 758,0 | 10 | 759,0 | 815,0 | 20 | 819,9 | 120 | 823,0 | 320 |
| 12.08.2011 15:33:40 | 58 | 757,0 | 22 | 758,0 | 10 | 759,0 | 815,0 | 20 | 819,9 | 120 | 823,0 | 320 |
| 12.08.2011 15:33:23 | 58 | 757,0 | 22 | 758,0 | 10 | 759,0 | 819,9 | 100 | 823,0 | 300 | 828,0 | 340 |
| 12.08.2011 15:29:57 | 58 | 757,0 | 22 | 758,0 | 10 | 759,0 | 819,9 | 100 | 820,0 | 120 | 823,0 | 320 |
| 12.08.2011 15:29:57 | 58 | 757,0 | 22 | 758,0 | 10 | 759,0 | 819,9 | 100 | 820,0 | 120 | 823,0 | 320 |
| 12.08.2011 15:21:39 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 819,9 | 100 | 820,0 | 120 | 823,0 | 320 |
| 12.08.2011 15:21:39 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 819,9 | 100 | 820,0 | 120 | 823,0 | 320 |
| 12.08.2011 14:59:17 | 58 | 757,0 | 22 | 758,0 | 10 | 759,0 | 819,9 | 100 | 820,0 | 120 | 823,0 | 320 |
| 12.08.2011 14:59:17 | 58 | 757,0 | 22 | 758,0 | 10 | 759,0 | 819,9 | 100 | 820,0 | 120 | 823,0 | 320 |
| 12.08.2011 14:53:32 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 819,9 | 100 | 820,0 | 120 | 823,0 | 320 |
| 12.08.2011 14:46:48 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 819,9 | 100 | 820,0 | 120 | 823,0 | 320 |
| 12.08.2011 14:46:48 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 819,9 | 100 | 820,0 | 120 | 823,0 | 320 |
| 12.08.2011 14:42:52 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 820,0 | 20 | 823,0 | 220 | 828,0 | 260 |
| 12.08.2011 14:01:02 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 820,0 | 20 | 823,0 | 220 | 823,9 | 320 |
| 12.08.2011 14:01:02 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 820,0 | 20 | 823,0 | 220 | 823,9 | 320 |
| 12.08.2011 14:00:41 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 823,0 | 200 | 823,9 | 300 | 828,0 | 340 |
| 12.08.2011 13:41:41 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 823,0 | 200 | 823,9 | 300 | 824,0 | 320 |
| 12.08.2011 13:41:41 | 32 | 758,0 | 20 | 759,0 | 10 | 759,1 | 823,0 | 200 | 823,9 | 300 | 824,0 | 320 |