RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:57:57 | 105 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,8 | 100 | 817,0 | 120 | 822,0 | 160 |
| 11.08.2011 16:57:57 | 105 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,8 | 100 | 817,0 | 120 | 822,0 | 160 |
| 11.08.2011 16:51:52 | 90 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,8 | 100 | 817,0 | 120 | 822,0 | 160 |
| 11.08.2011 16:51:52 | 90 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,8 | 100 | 817,0 | 120 | 822,0 | 160 |
| 11.08.2011 16:50:48 | 90 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,7 | 13 | 816,8 | 113 | 817,0 | 133 |
| 11.08.2011 16:50:48 | 90 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,7 | 13 | 816,8 | 113 | 817,0 | 133 |
| 11.08.2011 16:50:47 | 90 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,8 | 100 | 816,9 | 113 | 817,0 | 133 |
| 11.08.2011 16:50:47 | 90 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,8 | 100 | 816,9 | 113 | 817,0 | 133 |
| 11.08.2011 16:45:40 | 90 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,9 | 13 | 817,0 | 33 | 822,0 | 73 |
| 11.08.2011 16:44:45 | 90 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,9 | 13 | 817,0 | 33 | 818,0 | 46 |
| 11.08.2011 16:44:45 | 90 | 755,0 | 80 | 756,0 | 40 | 766,0 | 816,9 | 13 | 817,0 | 33 | 818,0 | 46 |
| 11.08.2011 16:37:54 | 60 | 753,0 | 50 | 755,0 | 40 | 756,0 | 816,9 | 13 | 817,0 | 33 | 818,0 | 46 |
| 11.08.2011 16:33:08 | 60 | 753,0 | 50 | 755,0 | 40 | 756,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 16:33:08 | 60 | 753,0 | 50 | 755,0 | 40 | 756,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 16:31:50 | 35 | 752,0 | 20 | 753,0 | 10 | 755,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 16:25:47 | 40 | 752,0 | 25 | 753,0 | 10 | 755,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 16:25:47 | 40 | 752,0 | 25 | 753,0 | 10 | 755,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 16:04:05 | 33 | 750,0 | 30 | 752,0 | 15 | 753,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 16:04:05 | 33 | 750,0 | 30 | 752,0 | 15 | 753,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 16:03:00 | 28 | 750,0 | 25 | 752,0 | 10 | 753,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 15:40:33 | 40 | 750,0 | 25 | 752,0 | 10 | 753,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 15:40:33 | 40 | 750,0 | 25 | 752,0 | 10 | 753,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 15:39:01 | 35 | 739,0 | 30 | 750,0 | 15 | 752,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 15:39:01 | 35 | 739,0 | 30 | 750,0 | 15 | 752,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 15:31:01 | 35 | 739,0 | 30 | 750,0 | 15 | 752,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 15:31:01 | 35 | 739,0 | 30 | 750,0 | 15 | 752,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 15:25:59 | 35 | 732,0 | 20 | 739,0 | 15 | 750,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 15:25:59 | 35 | 732,0 | 20 | 739,0 | 15 | 750,0 | 816,9 | 13 | 817,0 | 33 | 817,8 | 133 |
| 11.08.2011 15:25:58 | 35 | 732,0 | 20 | 739,0 | 15 | 750,0 | 817,0 | 20 | 817,7 | 33 | 817,8 | 133 |
| 11.08.2011 15:25:58 | 35 | 732,0 | 20 | 739,0 | 15 | 750,0 | 817,0 | 20 | 817,7 | 33 | 817,8 | 133 |
| 11.08.2011 15:20:21 | 35 | 732,0 | 20 | 739,0 | 15 | 750,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 15:20:21 | 35 | 732,0 | 20 | 739,0 | 15 | 750,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 15:01:37 | 23 | 732,0 | 8 | 739,0 | 3 | 750,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 15:01:37 | 23 | 732,0 | 8 | 739,0 | 3 | 750,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 14:10:20 | 32 | 728,0 | 20 | 732,0 | 5 | 739,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 14:10:20 | 32 | 728,0 | 20 | 732,0 | 5 | 739,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 14:08:52 | 40 | 727,0 | 27 | 728,0 | 15 | 732,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 14:08:52 | 40 | 727,0 | 27 | 728,0 | 15 | 732,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 13:33:40 | 32 | 728,0 | 20 | 732,0 | 5 | 733,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 13:33:40 | 32 | 728,0 | 20 | 732,0 | 5 | 733,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 13:32:54 | 40 | 727,0 | 27 | 728,0 | 15 | 732,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 13:32:54 | 40 | 727,0 | 27 | 728,0 | 15 | 732,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 13:32:14 | 29 | 728,0 | 17 | 732,0 | 2 | 733,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 13:32:14 | 29 | 728,0 | 17 | 732,0 | 2 | 733,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 13:31:28 | 40 | 727,0 | 27 | 728,0 | 15 | 732,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 13:05:12 | 32 | 728,0 | 20 | 730,0 | 15 | 732,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 13:05:12 | 32 | 728,0 | 20 | 730,0 | 15 | 732,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 12:53:55 | 30 | 727,0 | 17 | 728,0 | 5 | 730,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 12:53:55 | 30 | 727,0 | 17 | 728,0 | 5 | 730,0 | 817,7 | 13 | 817,8 | 113 | 818,0 | 126 |
| 11.08.2011 12:53:55 | 30 | 727,0 | 17 | 728,0 | 5 | 730,0 | 817,8 | 100 | 817,9 | 113 | 818,0 | 126 |