RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2011 16:51:07 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 819,9 | 13 | 820,0 | 53 | 824,8 | 153 |
| 10.08.2011 16:37:49 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 819,9 | 13 | 820,0 | 53 | 824,8 | 153 |
| 10.08.2011 16:37:49 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 819,9 | 13 | 820,0 | 53 | 824,8 | 153 |
| 10.08.2011 16:09:56 | 114 | 708,0 | 99 | 720,0 | 39 | 777,0 | 819,9 | 13 | 820,0 | 53 | 824,8 | 153 |
| 10.08.2011 16:09:56 | 114 | 708,0 | 99 | 720,0 | 39 | 777,0 | 819,9 | 13 | 820,0 | 53 | 824,8 | 153 |
| 10.08.2011 15:57:33 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 819,9 | 13 | 820,0 | 53 | 824,8 | 153 |
| 10.08.2011 15:57:33 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 819,9 | 13 | 820,0 | 53 | 824,8 | 153 |
| 10.08.2011 15:48:47 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 820,0 | 40 | 824,8 | 140 | 825,0 | 180 |
| 10.08.2011 15:48:47 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 820,0 | 40 | 824,8 | 140 | 825,0 | 180 |
| 10.08.2011 15:12:18 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 820,0 | 53 | 824,8 | 153 | 825,0 | 193 |
| 10.08.2011 15:12:18 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 820,0 | 53 | 824,8 | 153 | 825,0 | 193 |
| 10.08.2011 15:12:17 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 820,0 | 40 | 824,7 | 53 | 824,8 | 153 |
| 10.08.2011 15:12:17 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 820,0 | 40 | 824,7 | 53 | 824,8 | 153 |
| 10.08.2011 14:53:10 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 824,7 | 13 | 824,8 | 113 | 825,0 | 153 |
| 10.08.2011 14:53:10 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 824,7 | 13 | 824,8 | 113 | 825,0 | 153 |
| 10.08.2011 14:53:10 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 824,8 | 100 | 824,9 | 113 | 825,0 | 153 |
| 10.08.2011 14:53:10 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 824,8 | 100 | 824,9 | 113 | 825,0 | 153 |
| 10.08.2011 14:52:12 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 824,9 | 13 | 825,0 | 53 | 841,4 | 73 |
| 10.08.2011 14:49:52 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 100 | 708,0 | 85 | 720,0 | 25 | 777,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 175 | 708,0 | 160 | 720,0 | 100 | 777,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 175 | 708,0 | 160 | 720,0 | 100 | 777,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 175 | 708,0 | 160 | 720,0 | 100 | 777,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 179 | 720,0 | 119 | 777,0 | 19 | 790,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 179 | 720,0 | 119 | 777,0 | 19 | 790,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 179 | 720,0 | 119 | 777,0 | 19 | 790,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 120 | 777,0 | 20 | 790,0 | 1 | 800,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 120 | 777,0 | 20 | 790,0 | 1 | 800,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 14:49:52 | 120 | 777,0 | 20 | 790,0 | 1 | 800,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 12:48:08 | 25 | 790,0 | 6 | 800,0 | 5 | 800,1 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 12:24:42 | 25 | 790,0 | 6 | 800,0 | 5 | 800,1 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 12:16:19 | 25 | 790,0 | 6 | 800,0 | 5 | 800,1 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 12:16:19 | 25 | 790,0 | 6 | 800,0 | 5 | 800,1 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 12:16:19 | 25 | 790,0 | 6 | 790,1 | 1 | 800,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 12:16:19 | 25 | 790,0 | 6 | 790,1 | 1 | 800,0 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 11:52:26 | 124 | 777,0 | 24 | 790,0 | 5 | 790,1 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 11:52:26 | 124 | 777,0 | 24 | 790,0 | 5 | 790,1 | 824,9 | 13 | 825,0 | 53 | 829,2 | 153 |
| 10.08.2011 11:52:25 | 124 | 777,0 | 24 | 790,0 | 5 | 790,1 | 825,0 | 40 | 829,1 | 53 | 829,2 | 153 |
| 10.08.2011 11:52:25 | 124 | 777,0 | 24 | 790,0 | 5 | 790,1 | 825,0 | 40 | 829,1 | 53 | 829,2 | 153 |
| 10.08.2011 11:05:00 | 124 | 777,0 | 24 | 790,0 | 5 | 790,1 | 829,1 | 13 | 829,2 | 113 | 829,9 | 213 |
| 10.08.2011 11:05:00 | 124 | 777,0 | 24 | 790,0 | 5 | 790,1 | 829,1 | 13 | 829,2 | 113 | 829,9 | 213 |
| 10.08.2011 10:43:15 | 123 | 776,6 | 119 | 777,0 | 19 | 790,0 | 829,1 | 13 | 829,2 | 113 | 829,9 | 213 |
| 10.08.2011 10:43:15 | 123 | 776,6 | 119 | 777,0 | 19 | 790,0 | 829,1 | 13 | 829,2 | 113 | 829,9 | 213 |
| 10.08.2011 10:43:14 | 123 | 776,6 | 119 | 777,0 | 19 | 790,0 | 829,2 | 100 | 829,8 | 113 | 829,9 | 213 |
| 10.08.2011 10:43:14 | 123 | 776,6 | 119 | 777,0 | 19 | 790,0 | 829,2 | 100 | 829,8 | 113 | 829,9 | 213 |
| 10.08.2011 10:42:47 | 123 | 776,6 | 119 | 777,0 | 19 | 790,0 | 829,8 | 13 | 829,9 | 113 | 841,4 | 133 |
| 10.08.2011 10:42:47 | 123 | 776,6 | 119 | 777,0 | 19 | 790,0 | 829,8 | 13 | 829,9 | 113 | 841,4 | 133 |
| 10.08.2011 10:42:46 | 123 | 776,6 | 119 | 777,0 | 19 | 790,0 | 829,3 | 13 | 829,9 | 113 | 841,4 | 133 |
| 10.08.2011 10:17:46 | 123 | 776,6 | 119 | 777,0 | 19 | 790,0 | 829,3 | 13 | 829,4 | 113 | 829,9 | 213 |