RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 14:52:03 | 47 | 751,0 | 25 | 755,0 | 20 | 775,0 | 819,9 | 100 | 820,0 | 140 | 825,0 | 190 |
| 09.08.2011 14:52:03 | 47 | 751,0 | 25 | 755,0 | 20 | 775,0 | 819,9 | 100 | 820,0 | 140 | 825,0 | 190 |
| 09.08.2011 14:30:52 | 42 | 708,0 | 27 | 751,0 | 5 | 755,0 | 819,9 | 100 | 820,0 | 140 | 825,0 | 190 |
| 09.08.2011 14:30:52 | 42 | 708,0 | 27 | 751,0 | 5 | 755,0 | 819,9 | 100 | 820,0 | 140 | 825,0 | 190 |
| 09.08.2011 13:34:06 | 43 | 699,0 | 37 | 708,0 | 22 | 751,0 | 819,9 | 100 | 820,0 | 140 | 825,0 | 190 |
| 09.08.2011 13:34:06 | 43 | 699,0 | 37 | 708,0 | 22 | 751,0 | 819,9 | 100 | 820,0 | 140 | 825,0 | 190 |
| 09.08.2011 13:33:35 | 43 | 699,0 | 37 | 708,0 | 22 | 751,0 | 820,0 | 40 | 825,0 | 90 | 829,9 | 190 |
| 09.08.2011 13:27:29 | 43 | 699,0 | 37 | 708,0 | 22 | 751,0 | 820,0 | 40 | 824,9 | 140 | 825,0 | 190 |
| 09.08.2011 12:44:42 | 43 | 699,0 | 37 | 708,0 | 22 | 751,0 | 820,0 | 40 | 824,9 | 140 | 825,0 | 190 |
| 09.08.2011 12:37:46 | 57 | 708,0 | 42 | 750,0 | 22 | 751,0 | 820,0 | 40 | 824,9 | 140 | 825,0 | 190 |
| 09.08.2011 12:37:46 | 57 | 708,0 | 42 | 750,0 | 22 | 751,0 | 820,0 | 40 | 824,9 | 140 | 825,0 | 190 |
| 09.08.2011 12:28:31 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 820,0 | 40 | 824,9 | 140 | 825,0 | 190 |
| 09.08.2011 12:28:31 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 820,0 | 40 | 824,9 | 140 | 825,0 | 190 |
| 09.08.2011 12:24:06 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 824,9 | 100 | 825,0 | 150 | 829,9 | 250 |
| 09.08.2011 12:24:06 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 824,9 | 100 | 825,0 | 150 | 829,9 | 250 |
| 09.08.2011 12:23:13 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 825,0 | 50 | 829,9 | 150 | 839,0 | 214 |
| 09.08.2011 12:23:13 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 825,0 | 50 | 829,9 | 150 | 839,0 | 214 |
| 09.08.2011 12:22:59 | 130 | 708,0 | 115 | 750,0 | 95 | 788,0 | 825,0 | 50 | 829,9 | 150 | 839,0 | 214 |
| 09.08.2011 12:22:59 | 130 | 708,0 | 115 | 750,0 | 95 | 788,0 | 825,0 | 50 | 829,9 | 150 | 839,0 | 214 |
| 09.08.2011 12:22:59 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 825,0 | 50 | 829,9 | 150 | 839,0 | 214 |
| 09.08.2011 12:22:59 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 825,0 | 50 | 829,9 | 150 | 839,0 | 214 |
| 09.08.2011 12:22:59 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 825,0 | 50 | 829,9 | 150 | 839,0 | 214 |
| 09.08.2011 12:20:39 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 788,0 | 5 | 825,0 | 55 | 829,9 | 155 |
| 09.08.2011 12:19:24 | 41 | 699,0 | 35 | 708,0 | 20 | 750,0 | 788,0 | 5 | 825,0 | 55 | 829,8 | 155 |
| 09.08.2011 12:16:59 | 85 | 688,0 | 35 | 708,0 | 20 | 750,0 | 788,0 | 5 | 825,0 | 55 | 829,8 | 155 |
| 09.08.2011 12:12:17 | 120 | 687,0 | 70 | 688,0 | 20 | 750,0 | 788,0 | 5 | 825,0 | 55 | 829,8 | 155 |
| 09.08.2011 12:12:17 | 120 | 687,0 | 70 | 688,0 | 20 | 750,0 | 788,0 | 5 | 825,0 | 55 | 829,8 | 155 |
| 09.08.2011 11:48:31 | 120 | 687,0 | 70 | 688,0 | 20 | 750,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 11:35:59 | 97 | 658,0 | 70 | 687,0 | 20 | 750,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 11:35:59 | 97 | 658,0 | 70 | 687,0 | 20 | 750,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 11:34:25 | 119 | 619,0 | 77 | 658,0 | 50 | 687,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 11:34:25 | 119 | 619,0 | 77 | 658,0 | 50 | 687,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 11:34:25 | 119 | 619,0 | 77 | 658,0 | 50 | 687,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 11:23:55 | 119 | 619,0 | 77 | 658,0 | 50 | 687,0 | 750,0 | 9 | 825,0 | 59 | 829,8 | 159 |
| 09.08.2011 11:23:55 | 119 | 619,0 | 77 | 658,0 | 50 | 687,0 | 750,0 | 9 | 825,0 | 59 | 829,8 | 159 |
| 09.08.2011 11:16:54 | 89 | 618,0 | 69 | 619,0 | 27 | 658,0 | 750,0 | 9 | 825,0 | 59 | 829,8 | 159 |
| 09.08.2011 10:52:06 | 0 | 0,0 | 47 | 618,0 | 27 | 658,0 | 750,0 | 9 | 825,0 | 59 | 829,8 | 159 |
| 09.08.2011 10:52:06 | 0 | 0,0 | 47 | 618,0 | 27 | 658,0 | 750,0 | 9 | 825,0 | 59 | 829,8 | 159 |
| 09.08.2011 10:44:12 | 0 | 0,0 | 47 | 618,0 | 27 | 658,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 10:34:58 | 82 | 618,0 | 62 | 655,0 | 27 | 658,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 10:34:58 | 82 | 618,0 | 62 | 655,0 | 27 | 658,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 10:34:37 | 68 | 655,0 | 33 | 658,0 | 6 | 699,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 10:34:37 | 68 | 655,0 | 33 | 658,0 | 6 | 699,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 10:25:26 | 82 | 618,0 | 62 | 655,0 | 27 | 658,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 10:25:26 | 82 | 618,0 | 62 | 655,0 | 27 | 658,0 | 825,0 | 50 | 829,8 | 150 | 829,9 | 250 |
| 09.08.2011 10:23:53 | 82 | 618,0 | 62 | 655,0 | 27 | 658,0 | 829,8 | 100 | 829,9 | 200 | 839,0 | 264 |
| 09.08.2011 10:23:53 | 82 | 618,0 | 62 | 655,0 | 27 | 658,0 | 829,8 | 100 | 829,9 | 200 | 839,0 | 264 |
| 09.08.2011 10:22:42 | 0 | 0,0 | 55 | 618,0 | 35 | 655,0 | 829,8 | 100 | 829,9 | 200 | 839,0 | 264 |
| 09.08.2011 10:22:42 | 0 | 0,0 | 55 | 618,0 | 35 | 655,0 | 829,8 | 100 | 829,9 | 200 | 839,0 | 264 |
| 09.08.2011 10:22:08 | 82 | 618,0 | 62 | 655,0 | 27 | 753,0 | 829,8 | 100 | 829,9 | 200 | 839,0 | 264 |