RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 16:57:48 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 843,2 | 100 | 843,3 | 110 | 843,5 | 159 |
| 04.08.2011 13:29:08 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,2 | 100 | 843,3 | 110 | 843,5 | 159 |
| 04.08.2011 13:29:08 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,2 | 100 | 843,3 | 110 | 843,5 | 159 |
| 04.08.2011 12:54:58 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,3 | 10 | 843,5 | 59 | 845,0 | 169 |
| 04.08.2011 11:37:32 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,3 | 10 | 843,4 | 99 | 843,5 | 148 |
| 04.08.2011 11:37:32 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,3 | 10 | 843,4 | 99 | 843,5 | 148 |
| 04.08.2011 10:52:28 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,4 | 89 | 843,5 | 138 | 845,0 | 248 |
| 04.08.2011 10:52:28 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,4 | 89 | 843,5 | 138 | 845,0 | 248 |
| 04.08.2011 10:52:28 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,4 | 89 | 843,5 | 138 | 845,0 | 248 |
| 04.08.2011 10:03:25 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,4 | 100 | 843,5 | 149 | 845,0 | 259 |
| 04.08.2011 10:03:25 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,4 | 100 | 843,5 | 149 | 845,0 | 259 |
| 04.08.2011 09:16:35 | 60 | 816,1 | 47 | 830,1 | 21 | 831,0 | 843,5 | 49 | 845,0 | 159 | 850,0 | 174 |
| 04.08.2011 09:00:26 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 843,5 | 49 | 845,0 | 159 | 850,0 | 174 |
| 03.08.2011 17:05:06 | 147 | 816,1 | 47 | 830,1 | 21 | 831,0 | 842,9 | 100 | 843,0 | 108 | 843,5 | 157 |
| 03.08.2011 16:32:43 | 147 | 816,1 | 47 | 830,1 | 21 | 831,0 | 842,9 | 100 | 843,0 | 108 | 843,5 | 157 |
| 03.08.2011 16:26:40 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 842,9 | 100 | 843,0 | 108 | 843,5 | 157 |
| 03.08.2011 16:04:23 | 147 | 816,1 | 47 | 830,1 | 21 | 831,0 | 842,9 | 100 | 843,0 | 108 | 843,5 | 157 |
| 03.08.2011 15:52:26 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 842,9 | 100 | 843,0 | 108 | 843,5 | 157 |
| 03.08.2011 15:28:53 | 147 | 816,1 | 47 | 830,1 | 21 | 831,0 | 842,9 | 100 | 843,0 | 108 | 843,5 | 157 |
| 03.08.2011 15:28:15 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 842,9 | 100 | 843,0 | 108 | 843,5 | 157 |
| 03.08.2011 12:42:09 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 842,9 | 100 | 843,0 | 108 | 843,5 | 157 |
| 03.08.2011 12:42:09 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 842,9 | 100 | 843,0 | 108 | 843,5 | 157 |
| 03.08.2011 12:40:37 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 843,0 | 8 | 843,5 | 57 | 845,0 | 167 |
| 03.08.2011 12:12:42 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 843,0 | 8 | 843,4 | 108 | 843,5 | 157 |
| 03.08.2011 11:38:37 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 843,0 | 8 | 843,4 | 108 | 843,5 | 157 |
| 03.08.2011 11:38:37 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 843,0 | 8 | 843,4 | 108 | 843,5 | 157 |
| 03.08.2011 11:20:40 | 75 | 816,0 | 47 | 830,1 | 21 | 831,0 | 843,4 | 100 | 843,5 | 149 | 845,0 | 259 |
| 03.08.2011 11:03:29 | 147 | 815,6 | 47 | 830,1 | 21 | 831,0 | 843,4 | 100 | 843,5 | 149 | 845,0 | 259 |
| 03.08.2011 11:02:19 | 97 | 815,5 | 47 | 830,1 | 21 | 831,0 | 843,4 | 100 | 843,5 | 149 | 845,0 | 259 |
| 03.08.2011 10:18:49 | 100 | 815,6 | 47 | 830,1 | 21 | 831,0 | 843,4 | 100 | 843,5 | 149 | 845,0 | 259 |
| 03.08.2011 10:18:49 | 100 | 815,6 | 47 | 830,1 | 21 | 831,0 | 843,4 | 100 | 843,5 | 149 | 845,0 | 259 |
| 03.08.2011 10:16:04 | 100 | 815,6 | 47 | 830,1 | 21 | 831,0 | 843,5 | 49 | 845,0 | 159 | 848,0 | 199 |
| 03.08.2011 10:16:04 | 100 | 815,6 | 47 | 830,1 | 21 | 831,0 | 843,5 | 49 | 845,0 | 159 | 848,0 | 199 |
| 03.08.2011 10:13:00 | 97 | 815,5 | 47 | 830,1 | 21 | 831,0 | 843,5 | 49 | 845,0 | 159 | 848,0 | 199 |
| 03.08.2011 09:13:12 | 147 | 815,6 | 47 | 830,1 | 21 | 831,0 | 843,5 | 49 | 845,0 | 159 | 848,0 | 199 |
| 03.08.2011 09:00:31 | 97 | 815,5 | 47 | 830,1 | 21 | 831,0 | 843,5 | 49 | 845,0 | 159 | 848,0 | 199 |
| 02.08.2011 17:05:06 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 90 | 843,0 | 148 | 843,5 | 197 |
| 02.08.2011 16:51:06 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 90 | 843,0 | 148 | 843,5 | 197 |
| 02.08.2011 16:51:06 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 90 | 843,0 | 148 | 843,5 | 197 |
| 02.08.2011 16:51:06 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 90 | 843,0 | 148 | 843,5 | 197 |
| 02.08.2011 16:39:40 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 100 | 843,0 | 158 | 843,5 | 207 |
| 02.08.2011 16:39:40 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 100 | 843,0 | 158 | 843,5 | 207 |
| 02.08.2011 11:23:17 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 11:16:28 | 103 | 815,5 | 53 | 830,1 | 27 | 831,0 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 11:16:28 | 103 | 815,5 | 53 | 830,1 | 27 | 831,0 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 11:16:12 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 10:39:11 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 10:32:37 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 10:22:04 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 10:01:26 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |