RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:51:06 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 90 | 843,0 | 148 | 843,5 | 197 |
| 02.08.2011 16:51:06 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 90 | 843,0 | 148 | 843,5 | 197 |
| 02.08.2011 16:51:06 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 90 | 843,0 | 148 | 843,5 | 197 |
| 02.08.2011 16:39:40 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 100 | 843,0 | 158 | 843,5 | 207 |
| 02.08.2011 16:39:40 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 842,9 | 100 | 843,0 | 158 | 843,5 | 207 |
| 02.08.2011 11:23:17 | 153 | 815,6 | 53 | 830,1 | 27 | 831,0 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 11:16:28 | 103 | 815,5 | 53 | 830,1 | 27 | 831,0 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 11:16:28 | 103 | 815,5 | 53 | 830,1 | 27 | 831,0 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 11:16:12 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 10:39:11 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 10:32:37 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 10:22:04 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 10:01:26 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 10:01:26 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,0 | 58 | 843,5 | 107 | 844,0 | 114 |
| 02.08.2011 09:29:48 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,5 | 49 | 844,0 | 56 | 845,0 | 166 |
| 02.08.2011 09:21:52 | 153 | 830,1 | 127 | 831,0 | 100 | 831,1 | 843,5 | 49 | 844,0 | 56 | 845,0 | 166 |
| 02.08.2011 09:20:58 | 168 | 830,1 | 142 | 831,0 | 100 | 831,1 | 843,5 | 49 | 844,0 | 56 | 845,0 | 166 |
| 02.08.2011 09:18:46 | 168 | 830,1 | 142 | 831,0 | 100 | 831,1 | 843,5 | 49 | 844,0 | 56 | 845,0 | 166 |
| 02.08.2011 09:05:23 | 157 | 830,2 | 142 | 831,0 | 100 | 831,1 | 843,5 | 49 | 844,0 | 56 | 845,0 | 166 |
| 02.08.2011 09:05:23 | 157 | 830,2 | 142 | 831,0 | 100 | 831,1 | 843,5 | 49 | 844,0 | 56 | 845,0 | 166 |
| 02.08.2011 09:00:24 | 83 | 830,1 | 57 | 830,2 | 42 | 831,0 | 843,5 | 49 | 844,0 | 56 | 845,0 | 166 |
| 01.08.2011 19:15:39 | 157 | 830,2 | 142 | 831,0 | 100 | 831,1 | 844,0 | 7 | 845,0 | 117 | 848,0 | 157 |
| 01.08.2011 17:05:05 | 157 | 830,2 | 142 | 831,0 | 100 | 831,1 | 844,0 | 7 | 845,0 | 117 | 848,0 | 157 |
| 01.08.2011 16:41:54 | 157 | 830,2 | 142 | 831,0 | 100 | 831,1 | 844,0 | 7 | 845,0 | 117 | 848,0 | 157 |
| 01.08.2011 16:41:54 | 157 | 830,2 | 142 | 831,0 | 100 | 831,1 | 844,0 | 7 | 845,0 | 117 | 848,0 | 157 |
| 01.08.2011 16:22:44 | 157 | 830,2 | 142 | 831,0 | 100 | 831,1 | 845,0 | 110 | 848,0 | 150 | 850,0 | 165 |
| 01.08.2011 16:22:44 | 157 | 830,2 | 142 | 831,0 | 100 | 831,1 | 845,0 | 110 | 848,0 | 150 | 850,0 | 165 |
| 01.08.2011 16:22:14 | 83 | 830,1 | 57 | 830,2 | 42 | 831,0 | 845,0 | 110 | 848,0 | 150 | 850,0 | 165 |
| 01.08.2011 14:29:07 | 157 | 830,2 | 142 | 830,3 | 42 | 831,0 | 845,0 | 110 | 848,0 | 150 | 850,0 | 165 |
| 01.08.2011 14:29:07 | 157 | 830,2 | 142 | 830,3 | 42 | 831,0 | 845,0 | 110 | 848,0 | 150 | 850,0 | 165 |
| 01.08.2011 14:11:06 | 142 | 830,2 | 127 | 830,3 | 27 | 831,0 | 845,0 | 110 | 848,0 | 150 | 850,0 | 165 |
| 01.08.2011 14:11:06 | 142 | 830,2 | 127 | 830,3 | 27 | 831,0 | 845,0 | 110 | 848,0 | 150 | 850,0 | 165 |
| 01.08.2011 13:58:09 | 141 | 830,1 | 115 | 830,2 | 100 | 830,3 | 845,0 | 110 | 848,0 | 150 | 850,0 | 165 |
| 01.08.2011 13:52:30 | 141 | 830,1 | 115 | 830,2 | 100 | 830,3 | 845,0 | 110 | 850,0 | 125 | 851,0 | 215 |
| 01.08.2011 13:42:55 | 141 | 830,1 | 115 | 830,2 | 100 | 830,3 | 845,0 | 110 | 850,0 | 125 | 851,0 | 215 |
| 01.08.2011 13:42:55 | 141 | 830,1 | 115 | 830,2 | 100 | 830,3 | 845,0 | 110 | 850,0 | 125 | 851,0 | 215 |
| 01.08.2011 13:42:55 | 141 | 830,1 | 115 | 830,2 | 100 | 830,3 | 845,0 | 110 | 850,0 | 125 | 851,0 | 215 |
| 01.08.2011 13:26:54 | 141 | 830,1 | 115 | 830,2 | 100 | 830,3 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 13:26:54 | 141 | 830,1 | 115 | 830,2 | 100 | 830,3 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 13:25:09 | 53 | 830,0 | 41 | 830,1 | 15 | 830,2 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 13:25:09 | 53 | 830,0 | 41 | 830,1 | 15 | 830,2 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 13:06:13 | 81 | 830,1 | 55 | 830,2 | 40 | 830,3 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 13:06:13 | 81 | 830,1 | 55 | 830,2 | 40 | 830,3 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 13:06:12 | 93 | 830,0 | 81 | 830,1 | 55 | 830,2 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 13:06:12 | 93 | 830,0 | 81 | 830,1 | 55 | 830,2 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 12:15:54 | 78 | 830,0 | 66 | 830,1 | 40 | 830,2 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 11:33:22 | 78 | 830,0 | 66 | 830,1 | 40 | 830,2 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 11:33:22 | 78 | 830,0 | 66 | 830,1 | 40 | 830,2 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 11:32:22 | 88 | 815,5 | 38 | 830,0 | 26 | 830,1 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 01.08.2011 11:27:29 | 88 | 815,5 | 38 | 830,0 | 26 | 830,1 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |