RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2011 16:42:05 | 40 | 810,3 | 22 | 820,0 | 12 | 822,1 | 843,0 | 8 | 843,8 | 38 | 845,0 | 148 |
| 28.07.2011 16:42:05 | 40 | 810,3 | 22 | 820,0 | 12 | 822,1 | 843,0 | 8 | 843,8 | 38 | 845,0 | 148 |
| 28.07.2011 16:41:30 | 40 | 810,3 | 22 | 820,0 | 12 | 822,1 | 843,8 | 30 | 845,0 | 140 | 850,0 | 155 |
| 28.07.2011 16:19:13 | 40 | 810,3 | 22 | 820,0 | 12 | 822,1 | 843,8 | 30 | 844,0 | 38 | 845,0 | 148 |
| 28.07.2011 11:22:22 | 52 | 810,2 | 22 | 820,0 | 12 | 822,1 | 843,8 | 30 | 844,0 | 38 | 845,0 | 148 |
| 28.07.2011 09:12:35 | 40 | 810,1 | 22 | 820,0 | 12 | 822,1 | 843,8 | 30 | 844,0 | 38 | 845,0 | 148 |
| 28.07.2011 09:00:11 | 42 | 810,0 | 22 | 820,0 | 12 | 822,1 | 843,8 | 30 | 844,0 | 38 | 845,0 | 148 |
| 27.07.2011 17:05:05 | 42 | 820,0 | 32 | 822,0 | 12 | 822,1 | 844,0 | 8 | 845,0 | 118 | 850,0 | 133 |
| 27.07.2011 16:52:08 | 42 | 820,0 | 32 | 822,0 | 12 | 822,1 | 844,0 | 8 | 845,0 | 118 | 850,0 | 133 |
| 27.07.2011 16:52:08 | 42 | 820,0 | 32 | 822,0 | 12 | 822,1 | 844,0 | 8 | 845,0 | 118 | 850,0 | 133 |
| 27.07.2011 16:36:00 | 42 | 820,0 | 32 | 822,0 | 12 | 822,1 | 845,0 | 110 | 850,0 | 125 | 851,0 | 215 |
| 27.07.2011 16:34:28 | 42 | 820,0 | 32 | 822,0 | 12 | 822,1 | 845,0 | 110 | 850,0 | 125 | 851,0 | 215 |
| 27.07.2011 15:59:14 | 42 | 820,0 | 32 | 822,0 | 12 | 822,1 | 845,0 | 110 | 850,0 | 125 | 851,0 | 215 |
| 27.07.2011 13:41:10 | 42 | 820,0 | 32 | 822,0 | 12 | 822,1 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 10:53:04 | 42 | 820,0 | 32 | 822,0 | 12 | 822,1 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 10:53:04 | 42 | 820,0 | 32 | 822,0 | 12 | 822,1 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 10:17:59 | 47 | 810,1 | 30 | 820,0 | 20 | 822,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 10:17:59 | 47 | 810,1 | 30 | 820,0 | 20 | 822,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 10:11:37 | 50 | 810,0 | 30 | 820,0 | 20 | 822,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 10:04:28 | 49 | 810,1 | 30 | 820,0 | 20 | 822,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 10:04:28 | 49 | 810,1 | 30 | 820,0 | 20 | 822,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 10:03:12 | 50 | 810,0 | 30 | 820,0 | 20 | 822,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:32:32 | 50 | 810,0 | 30 | 820,0 | 20 | 822,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:32:32 | 50 | 810,0 | 30 | 820,0 | 20 | 822,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:30:07 | 49 | 802,1 | 30 | 810,0 | 10 | 820,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:30:07 | 49 | 802,1 | 30 | 810,0 | 10 | 820,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:29:13 | 35 | 802,0 | 30 | 810,0 | 10 | 820,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:19:20 | 43 | 802,1 | 30 | 810,0 | 10 | 820,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:09:02 | 43 | 802,1 | 30 | 810,0 | 10 | 820,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:07:37 | 35 | 802,0 | 30 | 810,0 | 10 | 820,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:07:37 | 35 | 802,0 | 30 | 810,0 | 10 | 820,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:07:37 | 35 | 802,0 | 30 | 810,0 | 10 | 820,0 | 845,0 | 110 | 851,0 | 200 | 853,9 | 290 |
| 27.07.2011 09:07:37 | 35 | 802,0 | 30 | 810,0 | 10 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 27.07.2011 09:07:37 | 35 | 802,0 | 30 | 810,0 | 10 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 27.07.2011 09:07:37 | 35 | 802,0 | 30 | 810,0 | 10 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 27.07.2011 09:00:11 | 35 | 802,0 | 30 | 810,0 | 10 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 17:05:06 | 88 | 813,3 | 68 | 820,0 | 58 | 822,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:31:16 | 88 | 813,3 | 68 | 820,0 | 58 | 822,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:31:16 | 88 | 813,3 | 68 | 820,0 | 58 | 822,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:28:55 | 60 | 813,2 | 30 | 813,3 | 10 | 820,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:21:49 | 90 | 813,3 | 70 | 815,0 | 10 | 820,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:21:49 | 90 | 813,3 | 70 | 815,0 | 10 | 820,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:18:12 | 110 | 813,2 | 80 | 813,3 | 60 | 815,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:18:12 | 110 | 813,2 | 80 | 813,3 | 60 | 815,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:13:47 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 14:05:07 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 14:05:07 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 13:56:24 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 13:56:24 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 13:56:24 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |