RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 15:31:16 | 88 | 813,3 | 68 | 820,0 | 58 | 822,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:31:16 | 88 | 813,3 | 68 | 820,0 | 58 | 822,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:28:55 | 60 | 813,2 | 30 | 813,3 | 10 | 820,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:21:49 | 90 | 813,3 | 70 | 815,0 | 10 | 820,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:21:49 | 90 | 813,3 | 70 | 815,0 | 10 | 820,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:18:12 | 110 | 813,2 | 80 | 813,3 | 60 | 815,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:18:12 | 110 | 813,2 | 80 | 813,3 | 60 | 815,0 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 15:13:47 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 14:05:07 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 14:05:07 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 843,9 | 100 | 844,0 | 120 | 845,0 | 310 |
| 26.07.2011 13:56:24 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 13:56:24 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 13:56:24 | 60 | 813,0 | 50 | 813,2 | 20 | 813,3 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 13:56:24 | 140 | 813,0 | 130 | 813,2 | 100 | 813,3 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 13:56:24 | 140 | 813,0 | 130 | 813,2 | 100 | 813,3 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 13:56:24 | 140 | 813,0 | 130 | 813,2 | 100 | 813,3 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 09:45:40 | 150 | 813,2 | 120 | 813,3 | 20 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 09:45:11 | 60 | 813,0 | 50 | 813,2 | 20 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 09:34:53 | 150 | 813,1 | 50 | 813,2 | 20 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 09:33:59 | 130 | 813,0 | 120 | 813,1 | 20 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 09:07:01 | 130 | 813,0 | 120 | 813,1 | 20 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 26.07.2011 09:00:11 | 50 | 810,0 | 30 | 813,0 | 20 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 17:05:05 | 130 | 813,0 | 120 | 820,0 | 100 | 820,1 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 16:44:35 | 130 | 813,0 | 120 | 820,0 | 100 | 820,1 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 16:44:35 | 130 | 813,0 | 120 | 820,0 | 100 | 820,1 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 16:44:08 | 50 | 810,0 | 30 | 813,0 | 20 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 16:42:14 | 130 | 810,1 | 30 | 813,0 | 20 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 16:42:14 | 130 | 810,1 | 30 | 813,0 | 20 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 16:26:15 | 130 | 810,0 | 110 | 810,1 | 10 | 813,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 16:26:15 | 130 | 810,0 | 110 | 810,1 | 10 | 813,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 15:23:56 | 121 | 810,1 | 21 | 813,0 | 11 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 15:23:56 | 121 | 810,1 | 21 | 813,0 | 11 | 820,0 | 844,0 | 20 | 845,0 | 210 | 851,0 | 300 |
| 25.07.2011 09:10:45 | 121 | 810,1 | 21 | 813,0 | 11 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 25.07.2011 09:00:10 | 41 | 810,0 | 21 | 813,0 | 11 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 17:05:05 | 61 | 810,0 | 41 | 813,0 | 31 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 16:52:08 | 61 | 810,0 | 41 | 813,0 | 31 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 16:52:08 | 61 | 810,0 | 41 | 813,0 | 31 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 16:43:00 | 50 | 810,0 | 30 | 813,0 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 16:16:24 | 130 | 810,1 | 30 | 813,0 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 16:16:11 | 130 | 810,1 | 30 | 813,0 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 13:02:19 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 13:02:01 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 852,0 | 300 |
| 22.07.2011 13:01:19 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 12:30:02 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 12:30:02 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 10:21:32 | 152 | 810,0 | 132 | 810,1 | 32 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 10:21:32 | 152 | 810,0 | 132 | 810,1 | 32 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 09:15:11 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 09:07:40 | 50 | 803,8 | 40 | 810,0 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 09:00:11 | 50 | 803,8 | 40 | 810,0 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |