RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2011 16:52:08 | 61 | 810,0 | 41 | 813,0 | 31 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 16:52:08 | 61 | 810,0 | 41 | 813,0 | 31 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 16:43:00 | 50 | 810,0 | 30 | 813,0 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 16:16:24 | 130 | 810,1 | 30 | 813,0 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 16:16:11 | 130 | 810,1 | 30 | 813,0 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 13:02:19 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 853,9 | 370 |
| 22.07.2011 13:02:01 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 851,0 | 280 | 852,0 | 300 |
| 22.07.2011 13:01:19 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 12:30:02 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 12:30:02 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 10:21:32 | 152 | 810,0 | 132 | 810,1 | 32 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 10:21:32 | 152 | 810,0 | 132 | 810,1 | 32 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 09:15:11 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 09:07:40 | 50 | 803,8 | 40 | 810,0 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 22.07.2011 09:00:11 | 50 | 803,8 | 40 | 810,0 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 21.07.2011 17:05:05 | 140 | 810,0 | 120 | 820,0 | 100 | 820,1 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 21.07.2011 16:55:27 | 140 | 810,0 | 120 | 820,0 | 100 | 820,1 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 21.07.2011 16:44:34 | 155 | 810,0 | 135 | 820,0 | 100 | 820,1 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 21.07.2011 16:44:34 | 155 | 810,0 | 135 | 820,0 | 100 | 820,1 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 21.07.2011 16:43:31 | 65 | 803,8 | 55 | 810,0 | 35 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 21.07.2011 10:23:25 | 155 | 810,0 | 135 | 810,1 | 35 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 21.07.2011 10:23:25 | 155 | 810,0 | 135 | 810,1 | 35 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 21.07.2011 09:13:22 | 140 | 810,0 | 120 | 810,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 21.07.2011 09:00:11 | 50 | 803,8 | 40 | 810,0 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 17:05:06 | 130 | 802,1 | 30 | 803,8 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 16:57:00 | 130 | 802,1 | 30 | 803,8 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 16:56:36 | 125 | 802,0 | 120 | 802,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 16:56:36 | 125 | 802,0 | 120 | 802,1 | 20 | 820,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 11:04:25 | 127 | 802,1 | 27 | 820,0 | 7 | 823,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 09:29:08 | 127 | 802,1 | 27 | 820,0 | 7 | 823,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 09:12:05 | 32 | 802,0 | 27 | 820,0 | 7 | 823,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 09:12:05 | 32 | 802,0 | 27 | 820,0 | 7 | 823,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 09:12:05 | 32 | 802,0 | 27 | 820,0 | 7 | 823,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 20.07.2011 09:00:10 | 30 | 820,0 | 10 | 823,0 | 3 | 838,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 19.07.2011 17:05:05 | 110 | 820,0 | 90 | 823,0 | 83 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 110 | 820,0 | 90 | 823,0 | 83 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 110 | 820,0 | 90 | 823,0 | 83 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 110 | 820,0 | 90 | 823,0 | 83 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 820,0 | 107 | 823,0 | 100 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 820,0 | 107 | 823,0 | 100 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 820,0 | 107 | 823,0 | 100 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 823,0 | 120 | 823,1 | 20 | 828,0 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 823,0 | 120 | 823,1 | 20 | 828,0 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 823,0 | 120 | 823,1 | 20 | 828,0 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 09:23:50 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 09:00:11 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 18.07.2011 17:05:05 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 16:51:11 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 16:51:11 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 16:40:15 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |