RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 11:19:46 | 110 | 820,0 | 90 | 823,0 | 83 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 110 | 820,0 | 90 | 823,0 | 83 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 110 | 820,0 | 90 | 823,0 | 83 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 820,0 | 107 | 823,0 | 100 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 820,0 | 107 | 823,0 | 100 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 820,0 | 107 | 823,0 | 100 | 823,1 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 823,0 | 120 | 823,1 | 20 | 828,0 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 823,0 | 120 | 823,1 | 20 | 828,0 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 11:19:46 | 127 | 823,0 | 120 | 823,1 | 20 | 828,0 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 09:23:50 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 19.07.2011 09:00:11 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 838,0 | 3 | 845,0 | 193 | 852,0 | 213 |
| 18.07.2011 17:05:05 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 16:51:11 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 16:51:11 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 16:40:15 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 18.07.2011 16:25:16 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 18.07.2011 16:25:16 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 18.07.2011 16:25:16 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 18.07.2011 13:31:56 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 840,0 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 13:31:56 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 840,0 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 12:43:56 | 66 | 828,0 | 46 | 828,5 | 33 | 829,0 | 840,0 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 12:43:56 | 66 | 828,0 | 46 | 828,5 | 33 | 829,0 | 840,0 | 100 | 845,0 | 290 | 852,0 | 310 |
| 18.07.2011 12:43:18 | 66 | 828,0 | 46 | 828,5 | 33 | 829,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 18.07.2011 12:42:56 | 66 | 828,0 | 46 | 828,5 | 33 | 829,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 400 |
| 18.07.2011 12:35:10 | 66 | 828,0 | 46 | 828,5 | 33 | 829,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 18.07.2011 12:35:10 | 66 | 828,0 | 46 | 828,5 | 33 | 829,0 | 845,0 | 190 | 852,0 | 210 | 853,9 | 300 |
| 18.07.2011 11:53:41 | 66 | 828,0 | 46 | 828,5 | 33 | 829,0 | 852,0 | 20 | 853,9 | 110 | 854,0 | 190 |
| 18.07.2011 11:52:01 | 78 | 828,0 | 58 | 828,5 | 33 | 829,0 | 852,0 | 20 | 853,9 | 110 | 854,0 | 190 |
| 18.07.2011 11:52:01 | 78 | 828,0 | 58 | 828,5 | 33 | 829,0 | 852,0 | 20 | 853,9 | 110 | 854,0 | 190 |
| 18.07.2011 11:44:50 | 145 | 823,1 | 45 | 828,0 | 25 | 828,5 | 852,0 | 20 | 853,9 | 110 | 854,0 | 190 |
| 18.07.2011 11:41:19 | 145 | 823,1 | 45 | 828,0 | 25 | 828,5 | 852,0 | 20 | 853,8 | 120 | 853,9 | 210 |
| 18.07.2011 11:41:19 | 145 | 823,1 | 45 | 828,0 | 25 | 828,5 | 852,0 | 20 | 853,8 | 120 | 853,9 | 210 |
| 18.07.2011 10:17:23 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 852,0 | 20 | 853,8 | 120 | 853,9 | 210 |
| 18.07.2011 10:17:23 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 852,0 | 20 | 853,8 | 120 | 853,9 | 210 |
| 18.07.2011 09:32:21 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 853,8 | 100 | 853,9 | 190 | 854,0 | 270 |
| 18.07.2011 09:29:04 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 853,8 | 100 | 853,9 | 190 | 854,0 | 250 |
| 18.07.2011 09:29:04 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 853,8 | 100 | 853,9 | 190 | 854,0 | 250 |
| 18.07.2011 09:23:00 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 853,9 | 90 | 854,0 | 150 | 857,5 | 165 |
| 18.07.2011 09:00:11 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 853,9 | 90 | 854,0 | 150 | 857,5 | 165 |
| 15.07.2011 17:05:05 | 110 | 828,5 | 97 | 828,6 | 87 | 830,0 | 853,9 | 90 | 854,0 | 150 | 857,5 | 165 |
| 15.07.2011 16:53:16 | 110 | 828,5 | 97 | 828,6 | 87 | 830,0 | 853,9 | 90 | 854,0 | 150 | 857,5 | 165 |
| 15.07.2011 16:53:16 | 110 | 828,5 | 97 | 828,6 | 87 | 830,0 | 853,9 | 90 | 854,0 | 150 | 857,5 | 165 |
| 15.07.2011 16:53:16 | 110 | 828,5 | 97 | 828,6 | 87 | 830,0 | 853,9 | 90 | 854,0 | 150 | 857,5 | 165 |
| 15.07.2011 16:46:33 | 110 | 828,5 | 97 | 828,6 | 87 | 830,0 | 853,9 | 100 | 854,0 | 160 | 857,5 | 175 |
| 15.07.2011 16:46:33 | 110 | 828,5 | 97 | 828,6 | 87 | 830,0 | 853,9 | 100 | 854,0 | 160 | 857,5 | 175 |
| 15.07.2011 13:09:48 | 110 | 828,5 | 97 | 828,6 | 87 | 830,0 | 849,9 | 100 | 853,9 | 200 | 854,0 | 260 |
| 15.07.2011 13:09:48 | 110 | 828,5 | 97 | 828,6 | 87 | 830,0 | 849,9 | 100 | 853,9 | 200 | 854,0 | 260 |
| 15.07.2011 13:09:48 | 110 | 828,5 | 97 | 828,6 | 87 | 830,0 | 849,9 | 100 | 853,9 | 200 | 854,0 | 260 |
| 15.07.2011 13:08:55 | 123 | 828,5 | 110 | 828,6 | 100 | 830,0 | 849,9 | 100 | 853,9 | 200 | 854,0 | 260 |
| 15.07.2011 13:08:55 | 123 | 828,5 | 110 | 828,6 | 100 | 830,0 | 849,9 | 100 | 853,9 | 200 | 854,0 | 260 |