RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2011 15:01:17 | 84 | 828,6 | 74 | 829,4 | 50 | 829,5 | 853,4 | 100 | 853,5 | 110 | 854,0 | 180 |
| 11.07.2011 15:01:17 | 84 | 828,6 | 74 | 829,4 | 50 | 829,5 | 853,4 | 100 | 853,5 | 110 | 854,0 | 180 |
| 11.07.2011 15:00:21 | 84 | 828,6 | 74 | 829,4 | 50 | 829,5 | 853,5 | 10 | 854,0 | 80 | 857,5 | 95 |
| 11.07.2011 14:29:35 | 84 | 828,6 | 74 | 829,4 | 50 | 829,5 | 853,5 | 10 | 853,9 | 110 | 854,0 | 180 |
| 11.07.2011 14:16:24 | 82 | 829,0 | 74 | 829,4 | 50 | 829,5 | 853,5 | 10 | 853,9 | 110 | 854,0 | 180 |
| 11.07.2011 14:16:24 | 82 | 829,0 | 74 | 829,4 | 50 | 829,5 | 853,5 | 10 | 853,9 | 110 | 854,0 | 180 |
| 11.07.2011 13:44:19 | 82 | 829,0 | 74 | 829,4 | 50 | 829,5 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 11.07.2011 13:44:19 | 82 | 829,0 | 74 | 829,4 | 50 | 829,5 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 11.07.2011 13:44:19 | 82 | 829,0 | 74 | 829,4 | 50 | 829,5 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 11.07.2011 13:43:16 | 174 | 829,4 | 150 | 829,5 | 100 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 11.07.2011 13:43:16 | 174 | 829,4 | 150 | 829,5 | 100 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 11.07.2011 12:14:42 | 174 | 829,4 | 150 | 829,5 | 100 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 12:03:48 | 132 | 829,0 | 124 | 829,4 | 100 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 11:52:33 | 224 | 829,1 | 124 | 829,4 | 100 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 11:52:33 | 224 | 829,1 | 124 | 829,4 | 100 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 11:46:56 | 132 | 829,0 | 124 | 829,1 | 24 | 829,4 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 11:46:56 | 132 | 829,0 | 124 | 829,1 | 24 | 829,4 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 11:40:15 | 118 | 828,6 | 108 | 829,0 | 100 | 829,1 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 10:14:34 | 141 | 828,6 | 131 | 829,0 | 100 | 829,1 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 10:14:34 | 141 | 828,6 | 131 | 829,0 | 100 | 829,1 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 10:14:13 | 54 | 828,5 | 41 | 828,6 | 31 | 829,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 09:51:29 | 141 | 828,6 | 131 | 828,7 | 31 | 829,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 09:51:29 | 141 | 828,6 | 131 | 828,7 | 31 | 829,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 09:41:37 | 118 | 828,6 | 108 | 828,7 | 8 | 829,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 09:06:04 | 31 | 828,5 | 18 | 828,6 | 8 | 829,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 11.07.2011 09:00:09 | 31 | 828,5 | 18 | 828,6 | 8 | 829,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 08.07.2011 17:05:06 | 137 | 829,0 | 129 | 829,1 | 29 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 15:22:55 | 137 | 829,0 | 129 | 829,1 | 29 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 15:22:55 | 137 | 829,0 | 129 | 829,1 | 29 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 15:22:55 | 137 | 829,0 | 129 | 829,1 | 29 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 14:30:55 | 237 | 829,0 | 229 | 829,1 | 129 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 14:30:55 | 237 | 829,0 | 229 | 829,1 | 129 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 14:30:55 | 237 | 829,0 | 229 | 829,1 | 129 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 11:03:40 | 242 | 829,0 | 234 | 829,1 | 134 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 11:03:40 | 242 | 829,0 | 234 | 829,1 | 134 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 09:42:35 | 142 | 829,0 | 134 | 829,1 | 34 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 09:42:35 | 142 | 829,0 | 134 | 829,1 | 34 | 845,0 | 853,9 | 100 | 854,0 | 170 | 857,5 | 185 |
| 08.07.2011 09:19:23 | 142 | 829,0 | 134 | 829,1 | 34 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 08.07.2011 09:19:23 | 142 | 829,0 | 134 | 829,1 | 34 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 08.07.2011 09:19:23 | 142 | 829,0 | 134 | 829,1 | 34 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 08.07.2011 09:19:23 | 179 | 829,0 | 171 | 829,1 | 71 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 08.07.2011 09:19:23 | 179 | 829,0 | 171 | 829,1 | 71 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 08.07.2011 09:19:23 | 179 | 829,0 | 171 | 829,1 | 71 | 845,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 08.07.2011 09:12:46 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 08.07.2011 09:00:11 | 82 | 829,0 | 74 | 845,0 | 3 | 846,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 07.07.2011 15:37:17 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,0 | 10 | 853,3 | 22 | 853,8 | 42 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,0 | 10 | 853,3 | 22 | 853,8 | 42 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,0 | 10 | 853,3 | 22 | 853,8 | 42 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,3 | 12 | 853,8 | 32 | 854,0 | 260 |