RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 15:37:17 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,0 | 10 | 853,3 | 22 | 853,8 | 42 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,0 | 10 | 853,3 | 22 | 853,8 | 42 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,0 | 10 | 853,3 | 22 | 853,8 | 42 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,3 | 12 | 853,8 | 32 | 854,0 | 260 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,3 | 12 | 853,8 | 32 | 854,0 | 260 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,3 | 12 | 853,8 | 32 | 854,0 | 260 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,8 | 20 | 854,0 | 248 | 857,5 | 263 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,8 | 20 | 854,0 | 248 | 857,5 | 263 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 853,8 | 20 | 854,0 | 248 | 857,5 | 263 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 854,0 | 70 | 857,5 | 85 | 859,0 | 130 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 854,0 | 228 | 857,5 | 243 | 859,0 | 288 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 854,0 | 228 | 857,5 | 243 | 859,0 | 288 |
| 07.07.2011 14:06:12 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 854,0 | 228 | 857,5 | 243 | 859,0 | 288 |
| 07.07.2011 13:59:04 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 852,9 | 100 | 853,0 | 110 | 853,3 | 122 |
| 07.07.2011 13:59:04 | 174 | 829,1 | 74 | 845,0 | 3 | 846,0 | 852,9 | 100 | 853,0 | 110 | 853,3 | 122 |
| 07.07.2011 09:46:12 | 202 | 829,0 | 171 | 829,1 | 71 | 845,0 | 852,9 | 100 | 853,0 | 110 | 853,3 | 122 |
| 07.07.2011 09:05:00 | 112 | 828,6 | 102 | 829,0 | 71 | 845,0 | 852,9 | 100 | 853,0 | 110 | 853,3 | 122 |
| 07.07.2011 09:00:11 | 112 | 828,6 | 102 | 829,0 | 71 | 845,0 | 852,9 | 100 | 853,3 | 112 | 853,8 | 132 |
| 04.07.2011 16:03:15 | 174 | 829,1 | 74 | 844,0 | 71 | 845,0 | 852,8 | 100 | 852,9 | 200 | 853,0 | 210 |
| 04.07.2011 14:54:54 | 105 | 829,0 | 74 | 844,0 | 71 | 845,0 | 852,8 | 100 | 852,9 | 200 | 853,0 | 210 |
| 04.07.2011 14:54:54 | 105 | 829,0 | 74 | 844,0 | 71 | 845,0 | 852,8 | 100 | 852,9 | 200 | 853,0 | 210 |
| 04.07.2011 13:28:40 | 44 | 828,6 | 34 | 829,0 | 3 | 844,0 | 852,9 | 100 | 853,0 | 110 | 853,3 | 122 |
| 04.07.2011 13:28:40 | 44 | 828,6 | 34 | 829,0 | 3 | 844,0 | 852,9 | 100 | 853,0 | 110 | 853,3 | 122 |
| 04.07.2011 13:28:40 | 44 | 828,6 | 34 | 829,0 | 3 | 844,0 | 852,9 | 100 | 853,0 | 110 | 853,3 | 122 |
| 04.07.2011 13:28:40 | 105 | 829,0 | 74 | 844,0 | 71 | 845,0 | 852,9 | 100 | 853,0 | 110 | 853,3 | 122 |
| 04.07.2011 13:28:40 | 105 | 829,0 | 74 | 844,0 | 71 | 845,0 | 852,9 | 100 | 853,0 | 110 | 853,3 | 122 |
| 04.07.2011 12:21:51 | 44 | 828,6 | 34 | 829,0 | 3 | 844,0 | 845,0 | 29 | 852,9 | 129 | 853,0 | 139 |
| 04.07.2011 10:25:06 | 44 | 828,6 | 34 | 829,0 | 3 | 844,0 | 845,0 | 29 | 852,9 | 129 | 853,3 | 141 |
| 04.07.2011 10:25:06 | 44 | 828,6 | 34 | 829,0 | 3 | 844,0 | 845,0 | 29 | 852,9 | 129 | 853,3 | 141 |
| 04.07.2011 10:23:44 | 54 | 828,5 | 41 | 828,6 | 31 | 829,0 | 845,0 | 29 | 852,9 | 129 | 853,3 | 141 |
| 04.07.2011 10:23:44 | 54 | 828,5 | 41 | 828,6 | 31 | 829,0 | 845,0 | 29 | 852,9 | 129 | 853,3 | 141 |
| 04.07.2011 09:31:44 | 44 | 828,6 | 34 | 829,0 | 3 | 835,0 | 845,0 | 29 | 852,9 | 129 | 853,3 | 141 |
| 04.07.2011 09:00:11 | 44 | 828,6 | 34 | 829,0 | 3 | 835,0 | 845,0 | 29 | 852,9 | 129 | 853,3 | 141 |
| 01.07.2011 16:19:56 | 44 | 828,6 | 34 | 829,0 | 3 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:24:05 | 44 | 828,6 | 34 | 829,0 | 3 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:24:05 | 44 | 828,6 | 34 | 829,0 | 3 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:22:50 | 71 | 828,5 | 41 | 828,6 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:22:50 | 71 | 828,5 | 41 | 828,6 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:15:06 | 43 | 828,6 | 33 | 829,0 | 2 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:15:06 | 43 | 828,6 | 33 | 829,0 | 2 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:09:01 | 71 | 828,5 | 41 | 828,6 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 14:54:30 | 61 | 828,6 | 51 | 828,7 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 14:54:30 | 61 | 828,6 | 51 | 828,7 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 14:33:22 | 53 | 828,6 | 43 | 828,7 | 23 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 14:33:22 | 53 | 828,6 | 43 | 828,7 | 23 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 12:38:19 | 60 | 828,5 | 30 | 828,6 | 20 | 828,7 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 12:38:19 | 60 | 828,5 | 30 | 828,6 | 20 | 828,7 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |