RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2011 16:19:56 | 44 | 828,6 | 34 | 829,0 | 3 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:24:05 | 44 | 828,6 | 34 | 829,0 | 3 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:24:05 | 44 | 828,6 | 34 | 829,0 | 3 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:22:50 | 71 | 828,5 | 41 | 828,6 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:22:50 | 71 | 828,5 | 41 | 828,6 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:15:06 | 43 | 828,6 | 33 | 829,0 | 2 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:15:06 | 43 | 828,6 | 33 | 829,0 | 2 | 835,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 15:09:01 | 71 | 828,5 | 41 | 828,6 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 14:54:30 | 61 | 828,6 | 51 | 828,7 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 14:54:30 | 61 | 828,6 | 51 | 828,7 | 31 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 14:33:22 | 53 | 828,6 | 43 | 828,7 | 23 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 14:33:22 | 53 | 828,6 | 43 | 828,7 | 23 | 829,0 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 12:38:19 | 60 | 828,5 | 30 | 828,6 | 20 | 828,7 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 12:38:19 | 60 | 828,5 | 30 | 828,6 | 20 | 828,7 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 12:27:16 | 60 | 828,0 | 40 | 828,5 | 10 | 828,6 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 12:27:16 | 60 | 828,0 | 40 | 828,5 | 10 | 828,6 | 845,0 | 129 | 849,9 | 229 | 853,0 | 239 |
| 01.07.2011 11:52:42 | 60 | 828,0 | 40 | 828,5 | 10 | 828,6 | 845,0 | 29 | 849,9 | 129 | 853,0 | 139 |
| 01.07.2011 11:52:42 | 60 | 828,0 | 40 | 828,5 | 10 | 828,6 | 845,0 | 29 | 849,9 | 129 | 853,0 | 139 |
| 01.07.2011 09:58:26 | 150 | 823,1 | 50 | 828,0 | 30 | 828,5 | 845,0 | 29 | 849,9 | 129 | 853,0 | 139 |
| 01.07.2011 09:58:26 | 150 | 823,1 | 50 | 828,0 | 30 | 828,5 | 845,0 | 29 | 849,9 | 129 | 853,0 | 139 |
| 01.07.2011 09:56:01 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 29 | 849,9 | 129 | 853,0 | 139 |
| 01.07.2011 09:00:10 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 845,0 | 29 | 849,9 | 129 | 853,0 | 139 |
| 30.06.2011 10:58:07 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 50 | 849,9 | 150 | 850,0 | 170 |
| 30.06.2011 10:45:06 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 50 | 849,9 | 150 | 850,0 | 170 |
| 30.06.2011 10:45:06 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 50 | 849,9 | 150 | 850,0 | 170 |
| 30.06.2011 10:06:25 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 30.06.2011 09:00:10 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 14:31:38 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,5 | 10 | 845,0 | 30 | 849,9 | 130 |
| 29.06.2011 14:31:38 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,5 | 10 | 845,0 | 30 | 849,9 | 130 |
| 29.06.2011 14:29:24 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 14:02:23 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 14:02:23 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 13:35:32 | 143 | 823,1 | 43 | 828,0 | 23 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 13:35:32 | 143 | 823,1 | 43 | 828,0 | 23 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 13:33:17 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 13:33:17 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 09:34:44 | 148 | 823,1 | 48 | 828,0 | 28 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 09:04:40 | 55 | 823,0 | 48 | 828,0 | 28 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 09:04:40 | 55 | 823,0 | 48 | 828,0 | 28 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 09:00:12 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 28.06.2011 16:57:14 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 845,0 | 130 |
| 28.06.2011 16:49:13 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 845,0 | 130 |
| 28.06.2011 16:12:20 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 845,0 | 130 |
| 28.06.2011 16:11:55 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 844,9 | 210 |
| 28.06.2011 16:11:55 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 844,9 | 210 |
| 28.06.2011 13:43:15 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,5 | 10 | 844,9 | 110 | 845,0 | 130 |
| 28.06.2011 13:43:15 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,5 | 10 | 844,9 | 110 | 845,0 | 130 |
| 28.06.2011 12:52:39 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 120 | 849,9 | 220 |
| 28.06.2011 12:52:39 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 120 | 849,9 | 220 |
| 28.06.2011 12:45:14 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 240 |