RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2011 10:58:07 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 50 | 849,9 | 150 | 850,0 | 170 |
| 30.06.2011 10:45:06 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 50 | 849,9 | 150 | 850,0 | 170 |
| 30.06.2011 10:45:06 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 50 | 849,9 | 150 | 850,0 | 170 |
| 30.06.2011 10:06:25 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 30.06.2011 09:00:10 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 14:31:38 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,5 | 10 | 845,0 | 30 | 849,9 | 130 |
| 29.06.2011 14:31:38 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 844,5 | 10 | 845,0 | 30 | 849,9 | 130 |
| 29.06.2011 14:29:24 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 14:02:23 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 14:02:23 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 13:35:32 | 143 | 823,1 | 43 | 828,0 | 23 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 13:35:32 | 143 | 823,1 | 43 | 828,0 | 23 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 13:33:17 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 13:33:17 | 133 | 823,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 09:34:44 | 148 | 823,1 | 48 | 828,0 | 28 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 09:04:40 | 55 | 823,0 | 48 | 828,0 | 28 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 09:04:40 | 55 | 823,0 | 48 | 828,0 | 28 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 29.06.2011 09:00:12 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 28.06.2011 16:57:14 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 845,0 | 130 |
| 28.06.2011 16:49:13 | 40 | 823,0 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 845,0 | 130 |
| 28.06.2011 16:12:20 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 845,0 | 130 |
| 28.06.2011 16:11:55 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 844,9 | 210 |
| 28.06.2011 16:11:55 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,4 | 100 | 844,5 | 110 | 844,9 | 210 |
| 28.06.2011 13:43:15 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,5 | 10 | 844,9 | 110 | 845,0 | 130 |
| 28.06.2011 13:43:15 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,5 | 10 | 844,9 | 110 | 845,0 | 130 |
| 28.06.2011 12:52:39 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 120 | 849,9 | 220 |
| 28.06.2011 12:52:39 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 844,9 | 100 | 845,0 | 120 | 849,9 | 220 |
| 28.06.2011 12:45:14 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 240 |
| 28.06.2011 12:41:29 | 83 | 822,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 240 |
| 28.06.2011 12:09:10 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 240 |
| 28.06.2011 11:52:53 | 83 | 822,1 | 33 | 828,0 | 13 | 828,5 | 845,0 | 20 | 849,9 | 120 | 850,0 | 240 |
| 27.06.2011 15:56:53 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 845,0 | 10 | 845,9 | 110 | 846,0 | 130 |
| 27.06.2011 15:56:53 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 845,0 | 10 | 845,9 | 110 | 846,0 | 130 |
| 27.06.2011 15:33:38 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 845,9 | 100 | 846,0 | 120 | 849,9 | 220 |
| 27.06.2011 15:33:38 | 133 | 822,2 | 33 | 828,0 | 13 | 828,5 | 845,9 | 100 | 846,0 | 120 | 849,9 | 220 |
| 27.06.2011 13:23:36 | 137 | 822,2 | 37 | 828,0 | 17 | 828,5 | 845,9 | 100 | 846,0 | 120 | 849,9 | 220 |
| 27.06.2011 13:23:36 | 137 | 822,2 | 37 | 828,0 | 17 | 828,5 | 845,9 | 100 | 846,0 | 120 | 849,9 | 220 |
| 27.06.2011 12:20:57 | 137 | 822,2 | 37 | 828,0 | 17 | 828,5 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 10:45:19 | 87 | 822,1 | 37 | 828,0 | 17 | 828,5 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 10:45:19 | 87 | 822,1 | 37 | 828,0 | 17 | 828,5 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 10:28:34 | 83 | 822,1 | 33 | 828,0 | 13 | 828,5 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 10:28:34 | 83 | 822,1 | 33 | 828,0 | 13 | 828,5 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 10:05:46 | 34 | 828,0 | 14 | 828,5 | 1 | 845,0 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 10:03:31 | 34 | 828,0 | 14 | 828,5 | 1 | 845,0 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 09:04:35 | 34 | 828,0 | 14 | 828,5 | 1 | 845,0 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 09:04:35 | 34 | 828,0 | 14 | 828,5 | 1 | 845,0 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 09:00:27 | 34 | 828,0 | 14 | 828,5 | 1 | 845,0 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 27.06.2011 09:00:10 | 34 | 828,0 | 14 | 828,5 | 1 | 845,0 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 24.06.2011 18:48:34 | 34 | 828,5 | 21 | 829,0 | 1 | 845,0 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |
| 24.06.2011 17:05:05 | 34 | 828,5 | 21 | 829,0 | 1 | 845,0 | 846,0 | 20 | 849,9 | 120 | 850,0 | 140 |