RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2011 10:20:56 | 255 | 835,1 | 155 | 835,2 | 55 | 840,0 | 845,0 | 11 | 849,9 | 111 | 850,0 | 211 |
| 25.05.2011 10:20:56 | 255 | 835,1 | 155 | 835,2 | 55 | 840,0 | 845,0 | 11 | 849,9 | 111 | 850,0 | 211 |
| 25.05.2011 09:39:24 | 255 | 835,1 | 155 | 835,2 | 55 | 840,0 | 849,9 | 100 | 850,0 | 200 | 853,8 | 320 |
| 25.05.2011 09:39:24 | 255 | 835,1 | 155 | 835,2 | 55 | 840,0 | 849,9 | 100 | 850,0 | 200 | 853,8 | 320 |
| 25.05.2011 09:22:00 | 255 | 835,1 | 155 | 835,2 | 55 | 840,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 25.05.2011 09:00:12 | 161 | 835,0 | 155 | 835,1 | 55 | 840,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 17:05:16 | 73 | 831,0 | 61 | 835,0 | 55 | 840,0 | 849,9 | 100 | 850,0 | 200 | 853,8 | 320 |
| 24.05.2011 16:15:03 | 73 | 831,0 | 61 | 835,0 | 55 | 840,0 | 849,9 | 100 | 850,0 | 200 | 853,8 | 320 |
| 24.05.2011 16:09:23 | 73 | 831,0 | 61 | 835,0 | 55 | 840,0 | 849,9 | 100 | 850,0 | 200 | 853,8 | 320 |
| 24.05.2011 16:09:23 | 73 | 831,0 | 61 | 835,0 | 55 | 840,0 | 849,9 | 100 | 850,0 | 200 | 853,8 | 320 |
| 24.05.2011 13:35:12 | 61 | 831,0 | 49 | 835,0 | 43 | 840,0 | 849,9 | 100 | 850,0 | 200 | 853,8 | 320 |
| 24.05.2011 13:35:12 | 61 | 831,0 | 49 | 835,0 | 43 | 840,0 | 849,9 | 100 | 850,0 | 200 | 853,8 | 320 |
| 24.05.2011 13:32:25 | 61 | 831,0 | 49 | 835,0 | 43 | 840,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 13:32:25 | 61 | 831,0 | 49 | 835,0 | 43 | 840,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 13:32:25 | 61 | 831,0 | 49 | 835,0 | 43 | 840,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 13:32:25 | 118 | 831,0 | 106 | 835,0 | 100 | 840,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 13:32:25 | 118 | 831,0 | 106 | 835,0 | 100 | 840,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 13:32:25 | 118 | 831,0 | 106 | 835,0 | 100 | 840,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 12:12:49 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 12:12:49 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 12:12:49 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 850,0 | 100 | 853,8 | 220 | 854,0 | 323 |
| 24.05.2011 11:48:42 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 844,0 | 70 | 850,0 | 170 | 853,8 | 290 |
| 24.05.2011 11:19:49 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 844,0 | 70 | 850,0 | 170 | 853,8 | 290 |
| 24.05.2011 11:17:45 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 844,0 | 70 | 853,8 | 190 | 854,0 | 293 |
| 24.05.2011 11:17:45 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 844,0 | 70 | 853,8 | 190 | 854,0 | 293 |
| 24.05.2011 11:17:45 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 24.05.2011 11:17:45 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 24.05.2011 11:17:45 | 142 | 835,0 | 136 | 840,0 | 36 | 841,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 24.05.2011 10:08:57 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 24.05.2011 09:33:54 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 24.05.2011 09:29:22 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 24.05.2011 09:20:20 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 24.05.2011 09:12:11 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 24.05.2011 09:04:15 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 24.05.2011 09:00:13 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 23.05.2011 17:05:15 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 16:00:54 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 16:00:54 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 16:00:54 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 13:19:32 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 13:19:32 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 11:53:46 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 23.05.2011 11:53:46 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 23.05.2011 11:33:18 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,8 | 20 | 854,0 | 123 | 857,5 | 138 |
| 23.05.2011 11:33:18 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,8 | 20 | 854,0 | 123 | 857,5 | 138 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 103 | 857,5 | 118 | 859,0 | 163 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 103 | 857,5 | 118 | 859,0 | 163 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 103 | 857,5 | 118 | 859,0 | 163 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 125 | 857,5 | 140 | 859,0 | 185 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 125 | 857,5 | 140 | 859,0 | 185 |