RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 16:00:54 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 16:00:54 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 16:00:54 | 141 | 840,0 | 41 | 841,0 | 5 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 13:19:32 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 13:19:32 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,7 | 100 | 853,8 | 220 | 854,0 | 323 |
| 23.05.2011 11:53:46 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 23.05.2011 11:53:46 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,8 | 120 | 854,0 | 223 | 857,5 | 238 |
| 23.05.2011 11:33:18 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,8 | 20 | 854,0 | 123 | 857,5 | 138 |
| 23.05.2011 11:33:18 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,8 | 20 | 854,0 | 123 | 857,5 | 138 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 103 | 857,5 | 118 | 859,0 | 163 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 103 | 857,5 | 118 | 859,0 | 163 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 103 | 857,5 | 118 | 859,0 | 163 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 125 | 857,5 | 140 | 859,0 | 185 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 125 | 857,5 | 140 | 859,0 | 185 |
| 23.05.2011 10:47:19 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 125 | 857,5 | 140 | 859,0 | 185 |
| 23.05.2011 10:19:16 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,5 | 8 | 854,0 | 133 | 857,5 | 148 |
| 23.05.2011 10:19:16 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,5 | 8 | 854,0 | 133 | 857,5 | 148 |
| 23.05.2011 10:19:16 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,5 | 8 | 854,0 | 133 | 857,5 | 148 |
| 23.05.2011 09:02:30 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,5 | 15 | 854,0 | 140 | 857,5 | 155 |
| 23.05.2011 09:00:11 | 144 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,5 | 15 | 854,0 | 140 | 857,5 | 155 |
| 20.05.2011 17:05:16 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,5 | 15 | 854,0 | 140 | 857,5 | 155 |
| 20.05.2011 14:29:21 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,5 | 15 | 854,0 | 140 | 857,5 | 155 |
| 20.05.2011 14:29:21 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,5 | 15 | 854,0 | 140 | 857,5 | 155 |
| 20.05.2011 14:01:56 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 125 | 857,5 | 140 | 859,0 | 185 |
| 20.05.2011 14:01:56 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 125 | 857,5 | 140 | 859,0 | 185 |
| 20.05.2011 14:00:42 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 857,5 | 40 | 859,0 | 85 |
| 20.05.2011 14:00:42 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 857,5 | 40 | 859,0 | 85 |
| 20.05.2011 14:00:12 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 850,0 | 93 | 854,0 | 118 | 857,5 | 133 |
| 20.05.2011 14:00:12 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 850,0 | 93 | 854,0 | 118 | 857,5 | 133 |
| 20.05.2011 14:00:12 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 857,5 | 40 | 859,0 | 85 |
| 20.05.2011 14:00:11 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 857,5 | 40 | 859,0 | 85 |
| 20.05.2011 14:00:11 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 857,5 | 40 | 859,0 | 85 |
| 20.05.2011 13:59:39 | 51 | 841,0 | 15 | 844,0 | 7 | 850,0 | 854,0 | 25 | 857,5 | 40 | 859,0 | 85 |
| 20.05.2011 13:34:59 | 51 | 841,0 | 15 | 844,0 | 7 | 850,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 12:56:41 | 51 | 841,0 | 15 | 844,0 | 7 | 850,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 12:56:41 | 51 | 841,0 | 15 | 844,0 | 7 | 850,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 11:41:51 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 11:41:51 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 11:03:57 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 10:30:08 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 10:25:17 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 10:22:24 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 09:35:32 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 20.05.2011 09:00:14 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 17:05:15 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,9 | 100 | 854,0 | 125 | 854,9 | 225 |
| 19.05.2011 16:38:47 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,9 | 100 | 854,0 | 125 | 854,9 | 225 |
| 19.05.2011 16:38:47 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,9 | 100 | 854,0 | 125 | 854,9 | 225 |
| 19.05.2011 12:40:49 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:40:49 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:40:19 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 850,0 | 85 | 854,0 | 110 | 854,9 | 210 |