RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:38:47 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,9 | 100 | 854,0 | 125 | 854,9 | 225 |
| 19.05.2011 16:38:47 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 853,9 | 100 | 854,0 | 125 | 854,9 | 225 |
| 19.05.2011 12:40:49 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:40:49 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:40:19 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 850,0 | 85 | 854,0 | 110 | 854,9 | 210 |
| 19.05.2011 12:40:19 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 850,0 | 85 | 854,0 | 110 | 854,9 | 210 |
| 19.05.2011 12:40:19 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:40:19 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:40:19 | 244 | 840,0 | 44 | 841,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:01:55 | 59 | 841,0 | 23 | 844,0 | 15 | 850,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:01:14 | 223 | 840,0 | 23 | 844,0 | 15 | 850,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:01:14 | 223 | 840,0 | 23 | 844,0 | 15 | 850,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:01:14 | 214 | 835,0 | 208 | 840,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:01:14 | 214 | 835,0 | 208 | 840,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 12:01:14 | 214 | 835,0 | 208 | 840,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 19.05.2011 09:08:30 | 214 | 835,0 | 208 | 840,0 | 8 | 844,0 | 850,0 | 21 | 854,0 | 46 | 854,9 | 146 |
| 19.05.2011 09:00:13 | 214 | 835,0 | 208 | 840,0 | 8 | 844,0 | 850,0 | 21 | 854,0 | 46 | 854,9 | 146 |
| 18.05.2011 17:05:05 | 215 | 840,0 | 15 | 844,0 | 7 | 845,0 | 850,0 | 21 | 854,0 | 46 | 854,9 | 146 |
| 18.05.2011 13:34:18 | 215 | 840,0 | 15 | 844,0 | 7 | 845,0 | 850,0 | 21 | 854,0 | 46 | 854,9 | 146 |
| 18.05.2011 13:34:18 | 215 | 840,0 | 15 | 844,0 | 7 | 845,0 | 850,0 | 21 | 854,0 | 46 | 854,9 | 146 |
| 18.05.2011 11:49:53 | 214 | 835,0 | 208 | 840,0 | 8 | 844,0 | 850,0 | 21 | 854,0 | 46 | 854,9 | 146 |
| 18.05.2011 11:49:53 | 214 | 835,0 | 208 | 840,0 | 8 | 844,0 | 850,0 | 21 | 854,0 | 46 | 854,9 | 146 |
| 18.05.2011 09:16:28 | 214 | 835,0 | 208 | 840,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 18.05.2011 09:00:14 | 214 | 835,0 | 208 | 840,0 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 17:05:16 | 308 | 840,0 | 108 | 843,5 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 15:55:33 | 308 | 840,0 | 108 | 843,5 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 15:11:35 | 120 | 843,1 | 108 | 843,5 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 15:11:35 | 120 | 843,1 | 108 | 843,5 | 8 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 15:11:35 | 312 | 840,0 | 112 | 843,1 | 100 | 843,5 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 15:11:35 | 312 | 840,0 | 112 | 843,1 | 100 | 843,5 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 15:11:35 | 312 | 840,0 | 112 | 843,1 | 100 | 843,5 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 14:25:37 | 312 | 840,0 | 112 | 843,1 | 100 | 843,5 | 844,0 | 3 | 854,0 | 28 | 854,9 | 128 |
| 17.05.2011 14:25:37 | 312 | 840,0 | 112 | 843,1 | 100 | 843,5 | 844,0 | 3 | 854,0 | 28 | 854,9 | 128 |
| 17.05.2011 14:25:37 | 312 | 840,0 | 112 | 843,1 | 100 | 843,5 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 14:25:37 | 312 | 840,0 | 112 | 843,1 | 100 | 843,5 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 14:25:37 | 312 | 840,0 | 112 | 843,1 | 100 | 843,5 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 14:24:34 | 144 | 843,1 | 132 | 843,5 | 32 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 14:24:34 | 144 | 843,1 | 132 | 843,5 | 32 | 844,0 | 854,0 | 25 | 854,9 | 125 | 857,5 | 140 |
| 17.05.2011 14:03:51 | 144 | 843,1 | 132 | 843,5 | 32 | 844,0 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 17.05.2011 14:03:51 | 144 | 843,1 | 132 | 843,5 | 32 | 844,0 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 17.05.2011 14:03:15 | 312 | 840,0 | 112 | 843,1 | 100 | 843,5 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 17.05.2011 09:44:26 | 340 | 840,0 | 140 | 843,1 | 100 | 843,5 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 17.05.2011 09:44:26 | 340 | 840,0 | 140 | 843,1 | 100 | 843,5 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 17.05.2011 09:10:13 | 246 | 835,0 | 240 | 840,0 | 40 | 843,1 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 17.05.2011 09:02:26 | 252 | 831,0 | 240 | 840,0 | 40 | 843,1 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 17.05.2011 09:00:14 | 246 | 838,2 | 240 | 840,0 | 40 | 843,1 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 16.05.2011 17:05:16 | 146 | 838,2 | 140 | 840,0 | 40 | 843,1 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 16.05.2011 13:50:58 | 146 | 838,2 | 140 | 840,0 | 40 | 843,1 | 853,5 | 28 | 854,0 | 53 | 854,9 | 153 |
| 16.05.2011 11:35:34 | 146 | 838,2 | 140 | 840,0 | 40 | 843,1 | 853,5 | 28 | 854,9 | 128 | 857,5 | 243 |
| 16.05.2011 11:35:34 | 146 | 838,2 | 140 | 840,0 | 40 | 843,1 | 853,5 | 28 | 854,9 | 128 | 857,5 | 243 |