RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 16:28:17 | 97 | 842,0 | 87 | 843,1 | 59 | 844,0 | 854,7 | 100 | 854,8 | 117 | 854,9 | 257 |
| 12.05.2011 16:28:17 | 97 | 842,0 | 87 | 843,1 | 59 | 844,0 | 854,7 | 100 | 854,8 | 117 | 854,9 | 257 |
| 12.05.2011 15:39:04 | 97 | 842,0 | 87 | 843,1 | 59 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 13:43:56 | 187 | 840,0 | 87 | 843,1 | 59 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 13:43:56 | 187 | 840,0 | 87 | 843,1 | 59 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 13:43:56 | 187 | 840,0 | 87 | 843,1 | 59 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 13:12:42 | 210 | 840,0 | 110 | 843,1 | 82 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 11:09:59 | 210 | 840,0 | 110 | 843,1 | 82 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 11:09:59 | 210 | 840,0 | 110 | 843,1 | 82 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 11:09:59 | 210 | 840,0 | 110 | 843,1 | 82 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 11:09:59 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 11:09:59 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 11:09:59 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 09:30:32 | 153 | 843,1 | 125 | 844,0 | 25 | 850,0 | 854,8 | 17 | 854,9 | 157 | 855,0 | 257 |
| 12.05.2011 09:24:21 | 153 | 843,1 | 125 | 844,0 | 25 | 850,0 | 854,8 | 17 | 854,9 | 117 | 855,0 | 217 |
| 12.05.2011 09:24:21 | 153 | 843,1 | 125 | 844,0 | 25 | 850,0 | 854,8 | 17 | 854,9 | 117 | 855,0 | 217 |
| 12.05.2011 09:20:52 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,8 | 17 | 854,9 | 117 | 855,0 | 217 |
| 12.05.2011 09:20:52 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,8 | 17 | 854,9 | 117 | 855,0 | 217 |
| 12.05.2011 09:20:10 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,9 | 100 | 855,0 | 200 | 857,5 | 315 |
| 12.05.2011 09:20:10 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,9 | 100 | 855,0 | 200 | 857,5 | 315 |
| 12.05.2011 09:00:12 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,9 | 117 | 855,0 | 217 | 857,5 | 332 |
| 11.05.2011 17:05:15 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,9 | 117 | 855,0 | 217 | 857,5 | 332 |
| 11.05.2011 16:09:32 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,9 | 117 | 855,0 | 217 | 857,5 | 332 |
| 11.05.2011 16:09:32 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,9 | 117 | 855,0 | 217 | 857,5 | 332 |
| 11.05.2011 15:38:36 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,9 | 17 | 855,0 | 117 | 857,5 | 232 |
| 11.05.2011 15:38:36 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,9 | 17 | 855,0 | 117 | 857,5 | 232 |
| 11.05.2011 15:37:39 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 855,0 | 100 | 857,5 | 215 | 859,0 | 229 |
| 11.05.2011 15:37:39 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 855,0 | 100 | 857,5 | 215 | 859,0 | 229 |
| 11.05.2011 15:19:22 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,5 | 17 | 855,0 | 117 | 857,5 | 232 |
| 11.05.2011 15:19:22 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,5 | 17 | 855,0 | 117 | 857,5 | 232 |
| 11.05.2011 15:10:10 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 855,0 | 100 | 857,5 | 215 | 859,0 | 229 |
| 11.05.2011 15:10:10 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 855,0 | 100 | 857,5 | 215 | 859,0 | 229 |
| 11.05.2011 15:09:41 | 161 | 843,1 | 133 | 844,0 | 33 | 854,0 | 855,0 | 100 | 857,5 | 215 | 859,0 | 229 |
| 11.05.2011 15:09:41 | 161 | 843,1 | 133 | 844,0 | 33 | 854,0 | 855,0 | 100 | 857,5 | 215 | 859,0 | 229 |
| 11.05.2011 15:09:41 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 855,0 | 100 | 857,5 | 215 | 859,0 | 229 |
| 11.05.2011 15:09:41 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 855,0 | 100 | 857,5 | 215 | 859,0 | 229 |
| 11.05.2011 15:09:41 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 855,0 | 100 | 857,5 | 215 | 859,0 | 229 |
| 11.05.2011 15:09:41 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,0 | 39 | 855,0 | 139 | 857,5 | 254 |
| 11.05.2011 15:09:41 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,0 | 39 | 855,0 | 139 | 857,5 | 254 |
| 11.05.2011 15:09:41 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 854,0 | 39 | 855,0 | 139 | 857,5 | 254 |
| 11.05.2011 10:35:21 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 853,0 | 28 | 854,0 | 67 | 855,0 | 167 |
| 11.05.2011 10:35:21 | 228 | 840,0 | 128 | 843,1 | 100 | 844,0 | 853,0 | 28 | 854,0 | 67 | 855,0 | 167 |
| 11.05.2011 09:17:01 | 134 | 838,2 | 128 | 840,0 | 28 | 843,1 | 853,0 | 28 | 854,0 | 67 | 855,0 | 167 |
| 11.05.2011 09:00:14 | 134 | 838,2 | 128 | 840,0 | 28 | 843,1 | 853,0 | 28 | 854,0 | 67 | 855,0 | 167 |
| 10.05.2011 17:05:17 | 134 | 838,2 | 128 | 840,0 | 28 | 843,1 | 853,0 | 28 | 854,0 | 67 | 855,0 | 167 |
| 10.05.2011 14:23:13 | 134 | 838,2 | 128 | 840,0 | 28 | 843,1 | 853,0 | 28 | 854,0 | 67 | 855,0 | 167 |
| 10.05.2011 14:23:13 | 134 | 838,2 | 128 | 840,0 | 28 | 843,1 | 853,0 | 28 | 854,0 | 67 | 855,0 | 167 |
| 10.05.2011 09:00:13 | 134 | 838,2 | 128 | 840,0 | 28 | 843,1 | 854,0 | 39 | 855,0 | 139 | 857,5 | 254 |
| 09.05.2011 17:05:05 | 134 | 838,2 | 128 | 840,0 | 28 | 843,1 | 850,0 | 23 | 854,0 | 81 | 855,0 | 181 |
| 09.05.2011 11:20:45 | 134 | 838,2 | 128 | 840,0 | 28 | 843,1 | 850,0 | 23 | 854,0 | 81 | 855,0 | 181 |