RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:18:19 | 148 | 840,0 | 48 | 841,0 | 28 | 843,1 | 854,0 | 75 | 855,0 | 175 | 857,5 | 290 |
| 06.05.2011 16:18:19 | 148 | 840,0 | 48 | 841,0 | 28 | 843,1 | 854,0 | 75 | 855,0 | 175 | 857,5 | 290 |
| 06.05.2011 15:03:32 | 160 | 840,0 | 60 | 841,0 | 40 | 843,1 | 854,0 | 75 | 855,0 | 175 | 857,5 | 290 |
| 06.05.2011 15:03:32 | 160 | 840,0 | 60 | 841,0 | 40 | 843,1 | 854,0 | 75 | 855,0 | 175 | 857,5 | 290 |
| 06.05.2011 14:08:14 | 160 | 840,0 | 60 | 841,0 | 40 | 843,1 | 854,0 | 41 | 855,0 | 141 | 857,5 | 256 |
| 06.05.2011 14:08:14 | 160 | 840,0 | 60 | 841,0 | 40 | 843,1 | 854,0 | 41 | 855,0 | 141 | 857,5 | 256 |
| 06.05.2011 14:07:18 | 160 | 840,0 | 60 | 841,0 | 40 | 843,1 | 854,0 | 24 | 855,0 | 124 | 857,5 | 239 |
| 06.05.2011 11:13:48 | 160 | 840,0 | 60 | 841,0 | 40 | 843,1 | 854,0 | 24 | 855,0 | 141 | 857,5 | 256 |
| 06.05.2011 09:12:44 | 66 | 838,2 | 60 | 841,0 | 40 | 843,1 | 854,0 | 24 | 855,0 | 141 | 857,5 | 256 |
| 06.05.2011 09:00:11 | 66 | 838,2 | 60 | 841,0 | 40 | 843,1 | 854,0 | 24 | 855,0 | 141 | 857,5 | 256 |
| 05.05.2011 17:05:16 | 180 | 840,0 | 60 | 841,0 | 40 | 843,1 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 16:10:57 | 180 | 840,0 | 60 | 841,0 | 40 | 843,1 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 16:10:57 | 180 | 840,0 | 60 | 841,0 | 40 | 843,1 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 16:05:14 | 168 | 840,0 | 48 | 841,0 | 28 | 843,1 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 12:37:01 | 148 | 841,0 | 128 | 843,0 | 28 | 843,1 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 12:25:49 | 148 | 841,0 | 128 | 843,0 | 28 | 843,1 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 11:24:44 | 248 | 840,0 | 128 | 843,0 | 28 | 843,1 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 11:24:44 | 248 | 840,0 | 128 | 843,0 | 28 | 843,1 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 11:23:35 | 226 | 838,2 | 220 | 840,0 | 100 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 10:33:54 | 247 | 840,0 | 127 | 842,1 | 100 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 09:03:46 | 147 | 840,0 | 127 | 842,1 | 100 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 09:03:46 | 147 | 840,0 | 127 | 842,1 | 100 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 09:03:46 | 147 | 840,0 | 127 | 842,1 | 100 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 05.05.2011 09:00:13 | 178 | 840,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 04.05.2011 17:05:16 | 178 | 840,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 04.05.2011 15:05:05 | 178 | 840,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 04.05.2011 15:05:05 | 178 | 840,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 04.05.2011 13:31:31 | 178 | 840,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 122 | 857,5 | 237 |
| 04.05.2011 11:15:32 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 122 | 857,5 | 237 |
| 04.05.2011 11:15:32 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 122 | 857,5 | 237 |
| 04.05.2011 09:00:13 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 117 | 857,5 | 232 | 859,0 | 246 |
| 03.05.2011 17:05:16 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 03.05.2011 09:42:36 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 03.05.2011 09:42:36 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 03.05.2011 09:01:05 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 145 | 857,5 | 260 | 859,0 | 274 |
| 03.05.2011 09:00:13 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 145 | 857,5 | 260 | 859,0 | 274 |
| 02.05.2011 17:05:17 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 02.05.2011 16:20:35 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 02.05.2011 16:20:35 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 02.05.2011 16:20:35 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 02.05.2011 13:49:19 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 365 |
| 02.05.2011 13:46:57 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 365 |
| 02.05.2011 12:50:02 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 365 |
| 02.05.2011 12:29:22 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 265 |
| 02.05.2011 12:05:15 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 265 |
| 02.05.2011 12:05:15 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 265 |
| 02.05.2011 09:55:12 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 7 | 855,0 | 152 | 857,5 | 167 |
| 02.05.2011 09:55:12 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 7 | 855,0 | 152 | 857,5 | 167 |
| 02.05.2011 09:00:11 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 145 | 857,5 | 160 | 859,0 | 174 |
| 29.04.2011 17:05:15 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |