RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 15:05:05 | 178 | 840,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 04.05.2011 15:05:05 | 178 | 840,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 45 | 855,0 | 162 | 857,5 | 277 |
| 04.05.2011 13:31:31 | 178 | 840,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 122 | 857,5 | 237 |
| 04.05.2011 11:15:32 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 122 | 857,5 | 237 |
| 04.05.2011 11:15:32 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 122 | 857,5 | 237 |
| 04.05.2011 09:00:13 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 117 | 857,5 | 232 | 859,0 | 246 |
| 03.05.2011 17:05:16 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 03.05.2011 09:42:36 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 03.05.2011 09:42:36 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 03.05.2011 09:01:05 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 145 | 857,5 | 260 | 859,0 | 274 |
| 03.05.2011 09:00:13 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 145 | 857,5 | 260 | 859,0 | 274 |
| 02.05.2011 17:05:17 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 02.05.2011 16:20:35 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 02.05.2011 16:20:35 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 02.05.2011 16:20:35 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 5 | 855,0 | 150 | 857,5 | 265 |
| 02.05.2011 13:49:19 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 365 |
| 02.05.2011 13:46:57 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 365 |
| 02.05.2011 12:50:02 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 365 |
| 02.05.2011 12:29:22 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 265 |
| 02.05.2011 12:05:15 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 265 |
| 02.05.2011 12:05:15 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 105 | 855,0 | 250 | 857,5 | 265 |
| 02.05.2011 09:55:12 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 7 | 855,0 | 152 | 857,5 | 167 |
| 02.05.2011 09:55:12 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 854,0 | 7 | 855,0 | 152 | 857,5 | 167 |
| 02.05.2011 09:00:11 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 145 | 857,5 | 160 | 859,0 | 174 |
| 29.04.2011 17:05:15 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |
| 29.04.2011 14:43:24 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |
| 29.04.2011 14:43:24 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |
| 29.04.2011 14:41:01 | 118 | 842,0 | 58 | 842,1 | 31 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |
| 29.04.2011 14:41:01 | 118 | 842,0 | 58 | 842,1 | 31 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |
| 29.04.2011 14:34:53 | 118 | 842,0 | 58 | 842,1 | 31 | 843,0 | 855,0 | 28 | 857,5 | 47 | 858,0 | 189 |
| 29.04.2011 14:33:21 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 855,0 | 28 | 857,5 | 47 | 858,0 | 189 |
| 29.04.2011 14:33:21 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 855,0 | 28 | 857,5 | 47 | 858,0 | 189 |
| 29.04.2011 14:27:16 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 19 | 858,0 | 161 | 859,0 | 175 |
| 29.04.2011 14:27:16 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 19 | 858,0 | 161 | 859,0 | 175 |
| 29.04.2011 14:07:07 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:07:07 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:07:07 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 842,0 | 51 | 843,0 | 20 | 854,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 842,0 | 51 | 843,0 | 20 | 854,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 854,0 | 64 | 857,5 | 79 | 858,0 | 221 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 854,0 | 64 | 857,5 | 79 | 858,0 | 221 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 854,0 | 64 | 857,5 | 79 | 858,0 | 221 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 852,0 | 10 | 854,0 | 74 | 857,5 | 89 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 852,0 | 10 | 854,0 | 74 | 857,5 | 89 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 852,0 | 10 | 854,0 | 74 | 857,5 | 89 |
| 29.04.2011 14:05:38 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 14:05:38 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |