RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 14:43:24 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |
| 29.04.2011 14:43:24 | 218 | 842,0 | 158 | 842,1 | 131 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |
| 29.04.2011 14:41:01 | 118 | 842,0 | 58 | 842,1 | 31 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |
| 29.04.2011 14:41:01 | 118 | 842,0 | 58 | 842,1 | 31 | 843,0 | 855,0 | 128 | 857,5 | 147 | 858,0 | 289 |
| 29.04.2011 14:34:53 | 118 | 842,0 | 58 | 842,1 | 31 | 843,0 | 855,0 | 28 | 857,5 | 47 | 858,0 | 189 |
| 29.04.2011 14:33:21 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 855,0 | 28 | 857,5 | 47 | 858,0 | 189 |
| 29.04.2011 14:33:21 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 855,0 | 28 | 857,5 | 47 | 858,0 | 189 |
| 29.04.2011 14:27:16 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 19 | 858,0 | 161 | 859,0 | 175 |
| 29.04.2011 14:27:16 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 19 | 858,0 | 161 | 859,0 | 175 |
| 29.04.2011 14:07:07 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:07:07 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:07:07 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 842,0 | 51 | 843,0 | 20 | 854,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 842,0 | 51 | 843,0 | 20 | 854,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 857,5 | 15 | 858,0 | 157 | 859,0 | 171 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 854,0 | 64 | 857,5 | 79 | 858,0 | 221 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 854,0 | 64 | 857,5 | 79 | 858,0 | 221 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 854,0 | 64 | 857,5 | 79 | 858,0 | 221 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 852,0 | 10 | 854,0 | 74 | 857,5 | 89 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 852,0 | 10 | 854,0 | 74 | 857,5 | 89 |
| 29.04.2011 14:06:13 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 852,0 | 10 | 854,0 | 74 | 857,5 | 89 |
| 29.04.2011 14:05:38 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 14:05:38 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 14:05:38 | 111 | 840,0 | 91 | 842,0 | 31 | 843,0 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 14:05:38 | 123 | 840,0 | 103 | 842,0 | 43 | 843,0 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 14:05:38 | 123 | 840,0 | 103 | 842,0 | 43 | 843,0 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 14:05:38 | 123 | 840,0 | 103 | 842,0 | 43 | 843,0 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 12:55:05 | 233 | 842,0 | 173 | 843,0 | 130 | 843,2 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 12:51:45 | 233 | 842,0 | 173 | 843,0 | 130 | 843,2 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 12:51:45 | 233 | 842,0 | 173 | 843,0 | 130 | 843,2 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 12:49:31 | 133 | 842,0 | 73 | 843,0 | 30 | 843,2 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 12:49:31 | 133 | 842,0 | 73 | 843,0 | 30 | 843,2 | 851,0 | 6 | 852,0 | 16 | 854,0 | 80 |
| 29.04.2011 10:26:26 | 133 | 842,0 | 73 | 843,0 | 30 | 843,2 | 852,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 29.04.2011 10:26:26 | 133 | 842,0 | 73 | 843,0 | 30 | 843,2 | 852,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 29.04.2011 10:13:47 | 123 | 840,0 | 103 | 842,0 | 43 | 843,0 | 852,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 29.04.2011 10:13:47 | 123 | 840,0 | 103 | 842,0 | 43 | 843,0 | 852,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 29.04.2011 09:00:13 | 123 | 840,0 | 103 | 842,0 | 43 | 843,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 17:05:17 | 125 | 840,0 | 103 | 842,0 | 43 | 843,0 | 853,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 28.04.2011 14:58:03 | 125 | 840,0 | 103 | 842,0 | 43 | 843,0 | 853,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 28.04.2011 14:58:03 | 125 | 840,0 | 103 | 842,0 | 43 | 843,0 | 853,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 28.04.2011 14:31:54 | 88 | 838,2 | 82 | 840,0 | 60 | 842,0 | 853,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 28.04.2011 14:31:54 | 88 | 838,2 | 82 | 840,0 | 60 | 842,0 | 853,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 28.04.2011 14:23:29 | 88 | 838,2 | 82 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 11:18:10 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 11:18:10 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 10:35:28 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 853,0 | 7 | 854,0 | 71 | 858,0 | 213 |
| 28.04.2011 10:35:28 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 853,0 | 7 | 854,0 | 71 | 858,0 | 213 |
| 28.04.2011 10:31:11 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |