RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2011 14:58:03 | 125 | 840,0 | 103 | 842,0 | 43 | 843,0 | 853,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 28.04.2011 14:58:03 | 125 | 840,0 | 103 | 842,0 | 43 | 843,0 | 853,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 28.04.2011 14:31:54 | 88 | 838,2 | 82 | 840,0 | 60 | 842,0 | 853,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 28.04.2011 14:31:54 | 88 | 838,2 | 82 | 840,0 | 60 | 842,0 | 853,0 | 10 | 854,0 | 74 | 858,0 | 216 |
| 28.04.2011 14:23:29 | 88 | 838,2 | 82 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 11:18:10 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 11:18:10 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 10:35:28 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 853,0 | 7 | 854,0 | 71 | 858,0 | 213 |
| 28.04.2011 10:35:28 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 853,0 | 7 | 854,0 | 71 | 858,0 | 213 |
| 28.04.2011 10:31:11 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 10:10:21 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 10:10:21 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 10:10:21 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 09:26:53 | 82 | 840,0 | 80 | 842,0 | 20 | 851,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 09:26:53 | 82 | 840,0 | 80 | 842,0 | 20 | 851,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 09:25:14 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 09:25:14 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 09:25:14 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 09:24:03 | 67 | 840,0 | 65 | 842,0 | 5 | 850,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 09:24:03 | 67 | 840,0 | 65 | 842,0 | 5 | 850,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 09:12:27 | 67 | 840,0 | 65 | 842,0 | 5 | 850,0 | 853,0 | 12 | 854,0 | 76 | 858,0 | 218 |
| 28.04.2011 09:12:27 | 67 | 840,0 | 65 | 842,0 | 5 | 850,0 | 853,0 | 12 | 854,0 | 76 | 858,0 | 218 |
| 28.04.2011 09:09:32 | 68 | 838,2 | 62 | 840,0 | 60 | 842,0 | 853,0 | 12 | 854,0 | 76 | 858,0 | 218 |
| 28.04.2011 09:08:50 | 112 | 837,4 | 62 | 840,0 | 60 | 842,0 | 853,0 | 12 | 854,0 | 76 | 858,0 | 218 |
| 28.04.2011 09:07:58 | 68 | 838,0 | 62 | 840,0 | 60 | 842,0 | 853,0 | 12 | 854,0 | 76 | 858,0 | 218 |
| 28.04.2011 09:07:58 | 68 | 838,0 | 62 | 840,0 | 60 | 842,0 | 853,0 | 12 | 854,0 | 76 | 858,0 | 218 |
| 28.04.2011 09:06:56 | 68 | 838,0 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 28.04.2011 09:00:14 | 112 | 837,4 | 62 | 840,0 | 60 | 842,0 | 854,0 | 64 | 858,0 | 206 | 859,0 | 220 |
| 27.04.2011 17:05:06 | 92 | 837,5 | 62 | 840,0 | 60 | 842,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 16:22:55 | 92 | 837,5 | 62 | 840,0 | 60 | 842,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 16:22:55 | 92 | 837,5 | 62 | 840,0 | 60 | 842,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:26:44 | 82 | 837,4 | 32 | 837,5 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:25:37 | 108 | 837,0 | 52 | 837,4 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:20:49 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:05:08 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:05:08 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:03:47 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 854,0 | 74 | 857,0 | 78 | 858,0 | 220 |
| 27.04.2011 14:25:25 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 14:18:25 | 158 | 837,0 | 102 | 837,2 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 14:17:45 | 70 | 836,6 | 58 | 837,0 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 14:13:55 | 70 | 836,6 | 58 | 837,0 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 13:07:55 | 70 | 836,6 | 58 | 837,0 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 11:44:44 | 114 | 835,2 | 14 | 836,6 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 11:40:50 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 11:40:50 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 11:36:19 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 24 | 857,0 | 40 | 858,0 | 182 |
| 27.04.2011 11:36:19 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 24 | 857,0 | 40 | 858,0 | 182 |
| 27.04.2011 11:32:36 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 10 | 857,0 | 26 | 858,0 | 168 |
| 27.04.2011 11:31:30 | 60 | 830,0 | 52 | 835,0 | 2 | 840,0 | 854,0 | 10 | 857,0 | 26 | 858,0 | 168 |
| 27.04.2011 11:31:30 | 60 | 830,0 | 52 | 835,0 | 2 | 840,0 | 854,0 | 10 | 857,0 | 26 | 858,0 | 168 |