RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:22:55 | 92 | 837,5 | 62 | 840,0 | 60 | 842,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 16:22:55 | 92 | 837,5 | 62 | 840,0 | 60 | 842,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:26:44 | 82 | 837,4 | 32 | 837,5 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:25:37 | 108 | 837,0 | 52 | 837,4 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:20:49 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:05:08 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:05:08 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 853,0 | 12 | 854,0 | 86 | 857,0 | 90 |
| 27.04.2011 15:03:47 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 854,0 | 74 | 857,0 | 78 | 858,0 | 220 |
| 27.04.2011 14:25:25 | 152 | 837,2 | 52 | 837,4 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 14:18:25 | 158 | 837,0 | 102 | 837,2 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 14:17:45 | 70 | 836,6 | 58 | 837,0 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 14:13:55 | 70 | 836,6 | 58 | 837,0 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 13:07:55 | 70 | 836,6 | 58 | 837,0 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 11:44:44 | 114 | 835,2 | 14 | 836,6 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 11:40:50 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 11:40:50 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 74 | 857,0 | 90 | 858,0 | 232 |
| 27.04.2011 11:36:19 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 24 | 857,0 | 40 | 858,0 | 182 |
| 27.04.2011 11:36:19 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 24 | 857,0 | 40 | 858,0 | 182 |
| 27.04.2011 11:32:36 | 152 | 835,0 | 102 | 835,2 | 2 | 840,0 | 854,0 | 10 | 857,0 | 26 | 858,0 | 168 |
| 27.04.2011 11:31:30 | 60 | 830,0 | 52 | 835,0 | 2 | 840,0 | 854,0 | 10 | 857,0 | 26 | 858,0 | 168 |
| 27.04.2011 11:31:30 | 60 | 830,0 | 52 | 835,0 | 2 | 840,0 | 854,0 | 10 | 857,0 | 26 | 858,0 | 168 |
| 27.04.2011 11:14:05 | 60 | 830,0 | 52 | 835,0 | 2 | 840,0 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 60 | 830,0 | 52 | 835,0 | 2 | 840,0 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 60 | 830,0 | 52 | 835,0 | 2 | 840,0 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 123 | 830,0 | 115 | 835,0 | 65 | 840,0 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 123 | 830,0 | 115 | 835,0 | 65 | 840,0 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 123 | 830,0 | 115 | 835,0 | 65 | 840,0 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 138 | 835,0 | 88 | 840,0 | 23 | 840,1 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 138 | 835,0 | 88 | 840,0 | 23 | 840,1 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 138 | 835,0 | 88 | 840,0 | 23 | 840,1 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 108 | 840,0 | 43 | 840,1 | 20 | 840,5 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 108 | 840,0 | 43 | 840,1 | 20 | 840,5 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 108 | 840,0 | 43 | 840,1 | 20 | 840,5 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 66 | 840,1 | 43 | 840,5 | 23 | 842,0 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 66 | 840,1 | 43 | 840,5 | 23 | 842,0 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:14:05 | 66 | 840,1 | 43 | 840,5 | 23 | 842,0 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 11:11:44 | 64 | 840,5 | 44 | 842,0 | 21 | 842,1 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 10:57:41 | 64 | 840,5 | 44 | 842,0 | 21 | 842,1 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 10:57:41 | 64 | 840,5 | 44 | 842,0 | 21 | 842,1 | 857,0 | 16 | 858,0 | 158 | 859,0 | 172 |
| 27.04.2011 10:31:39 | 64 | 840,5 | 44 | 842,0 | 21 | 842,1 | 857,0 | 12 | 858,0 | 154 | 859,0 | 168 |
| 27.04.2011 10:31:39 | 64 | 840,5 | 44 | 842,0 | 21 | 842,1 | 857,0 | 12 | 858,0 | 154 | 859,0 | 168 |
| 27.04.2011 10:25:11 | 64 | 840,5 | 44 | 842,0 | 21 | 842,1 | 858,0 | 142 | 859,0 | 156 | 860,0 | 306 |
| 27.04.2011 10:25:11 | 64 | 840,5 | 44 | 842,0 | 21 | 842,1 | 858,0 | 142 | 859,0 | 156 | 860,0 | 306 |
| 27.04.2011 10:07:57 | 66 | 840,1 | 43 | 840,5 | 23 | 842,0 | 858,0 | 142 | 859,0 | 156 | 860,0 | 306 |
| 27.04.2011 10:07:57 | 66 | 840,1 | 43 | 840,5 | 23 | 842,0 | 858,0 | 142 | 859,0 | 156 | 860,0 | 306 |
| 27.04.2011 09:30:06 | 108 | 840,0 | 43 | 840,1 | 20 | 840,5 | 858,0 | 142 | 859,0 | 156 | 860,0 | 306 |
| 27.04.2011 09:30:06 | 108 | 840,0 | 43 | 840,1 | 20 | 840,5 | 858,0 | 142 | 859,0 | 156 | 860,0 | 306 |
| 27.04.2011 09:30:06 | 108 | 840,0 | 43 | 840,1 | 20 | 840,5 | 858,0 | 142 | 859,0 | 156 | 860,0 | 306 |
| 27.04.2011 09:30:06 | 108 | 840,0 | 43 | 840,1 | 20 | 840,5 | 856,0 | 10 | 858,0 | 152 | 859,0 | 166 |
| 27.04.2011 09:30:06 | 108 | 840,0 | 43 | 840,1 | 20 | 840,5 | 856,0 | 10 | 858,0 | 152 | 859,0 | 166 |