RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 16:31:07 | 98 | 836,0 | 88 | 840,0 | 23 | 840,1 | 850,0 | 10 | 856,0 | 20 | 858,0 | 162 |
| 26.04.2011 16:31:07 | 98 | 836,0 | 88 | 840,0 | 23 | 840,1 | 850,0 | 10 | 856,0 | 20 | 858,0 | 162 |
| 26.04.2011 16:31:07 | 98 | 836,0 | 88 | 840,0 | 23 | 840,1 | 850,0 | 10 | 856,0 | 20 | 858,0 | 162 |
| 26.04.2011 16:31:07 | 98 | 836,0 | 88 | 840,0 | 23 | 840,1 | 848,0 | 15 | 850,0 | 25 | 856,0 | 35 |
| 26.04.2011 16:31:07 | 98 | 836,0 | 88 | 840,0 | 23 | 840,1 | 848,0 | 15 | 850,0 | 25 | 856,0 | 35 |
| 26.04.2011 16:31:07 | 98 | 836,0 | 88 | 840,0 | 23 | 840,1 | 848,0 | 15 | 850,0 | 25 | 856,0 | 35 |
| 26.04.2011 15:39:49 | 98 | 836,0 | 88 | 840,0 | 23 | 840,1 | 847,8 | 10 | 848,0 | 25 | 850,0 | 35 |
| 26.04.2011 14:15:14 | 98 | 836,0 | 88 | 840,0 | 23 | 840,1 | 847,8 | 10 | 848,0 | 25 | 850,0 | 35 |
| 26.04.2011 14:15:14 | 98 | 836,0 | 88 | 840,0 | 23 | 840,1 | 847,8 | 10 | 848,0 | 25 | 850,0 | 35 |
| 26.04.2011 09:48:24 | 125 | 835,0 | 75 | 836,0 | 65 | 840,0 | 847,8 | 10 | 848,0 | 25 | 850,0 | 35 |
| 26.04.2011 09:33:08 | 125 | 835,0 | 75 | 836,0 | 65 | 840,0 | 847,8 | 10 | 848,0 | 25 | 850,0 | 85 |
| 26.04.2011 09:31:08 | 125 | 835,0 | 75 | 836,0 | 65 | 840,0 | 847,8 | 10 | 848,0 | 25 | 850,0 | 75 |
| 26.04.2011 09:31:08 | 125 | 835,0 | 75 | 836,0 | 65 | 840,0 | 847,8 | 10 | 848,0 | 25 | 850,0 | 75 |
| 26.04.2011 09:30:27 | 125 | 835,0 | 75 | 836,0 | 65 | 840,0 | 848,0 | 15 | 850,0 | 65 | 856,0 | 75 |
| 26.04.2011 09:30:27 | 125 | 835,0 | 75 | 836,0 | 65 | 840,0 | 848,0 | 15 | 850,0 | 65 | 856,0 | 75 |
| 26.04.2011 09:28:52 | 125 | 835,0 | 75 | 836,0 | 65 | 840,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 26.04.2011 09:28:52 | 125 | 835,0 | 75 | 836,0 | 65 | 840,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 26.04.2011 09:26:54 | 68 | 830,0 | 60 | 835,0 | 10 | 836,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 26.04.2011 09:01:46 | 68 | 830,0 | 60 | 835,0 | 10 | 836,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 26.04.2011 09:01:46 | 68 | 830,0 | 60 | 835,0 | 10 | 836,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 26.04.2011 09:00:14 | 123 | 828,0 | 58 | 830,0 | 50 | 835,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 14:07:57 | 99 | 830,0 | 70 | 831,0 | 50 | 835,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 14:07:57 | 99 | 830,0 | 70 | 831,0 | 50 | 835,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:43:29 | 61 | 826,3 | 49 | 830,0 | 20 | 831,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:43:12 | 61 | 826,3 | 49 | 830,0 | 20 | 831,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:43:12 | 61 | 826,3 | 49 | 830,0 | 20 | 831,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:27:05 | 141 | 826,2 | 41 | 826,3 | 29 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:22:54 | 166 | 824,0 | 129 | 826,2 | 29 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:22:54 | 166 | 824,0 | 129 | 826,2 | 29 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:22:54 | 166 | 824,0 | 129 | 826,2 | 29 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:22:54 | 172 | 824,0 | 135 | 826,2 | 35 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:22:54 | 172 | 824,0 | 135 | 826,2 | 35 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 13:22:53 | 172 | 824,0 | 135 | 826,2 | 35 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:38:01 | 145 | 826,2 | 45 | 830,0 | 10 | 830,1 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:17:24 | 145 | 826,2 | 45 | 830,0 | 10 | 830,1 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:14:38 | 141 | 826,2 | 41 | 830,0 | 10 | 830,1 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:03:10 | 141 | 826,2 | 41 | 830,0 | 10 | 830,1 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:03:10 | 141 | 826,2 | 41 | 830,0 | 10 | 830,1 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:03:10 | 141 | 826,2 | 41 | 830,0 | 10 | 830,2 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:02:07 | 51 | 830,0 | 20 | 830,1 | 10 | 830,2 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:02:07 | 51 | 830,0 | 20 | 830,1 | 10 | 830,2 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:02:07 | 151 | 826,2 | 51 | 830,0 | 20 | 830,1 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 12:02:07 | 151 | 826,2 | 51 | 830,0 | 20 | 830,1 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 11:53:00 | 141 | 826,2 | 41 | 830,0 | 10 | 830,1 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 11:53:00 | 141 | 826,2 | 41 | 830,0 | 10 | 830,1 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 11:51:34 | 145 | 825,6 | 131 | 826,2 | 31 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 11:51:34 | 145 | 825,6 | 131 | 826,2 | 31 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 11:50:15 | 155 | 825,6 | 141 | 826,2 | 41 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 11:50:15 | 155 | 825,6 | 141 | 826,2 | 41 | 830,0 | 845,0 | 10 | 848,0 | 25 | 850,0 | 75 |
| 22.04.2011 11:49:04 | 155 | 825,6 | 141 | 826,2 | 41 | 830,0 | 848,0 | 15 | 850,0 | 65 | 859,0 | 79 |