RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 15:21:02 | 109 | 830,0 | 85 | 835,0 | 20 | 836,0 | 848,0 | 25 | 850,0 | 75 | 859,0 | 89 |
| 21.04.2011 15:20:02 | 109 | 830,0 | 85 | 835,0 | 20 | 836,0 | 848,0 | 25 | 850,0 | 75 | 860,0 | 225 |
| 21.04.2011 15:18:29 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 848,0 | 25 | 850,0 | 75 | 860,0 | 225 |
| 21.04.2011 15:18:29 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 848,0 | 25 | 850,0 | 75 | 860,0 | 225 |
| 21.04.2011 15:14:31 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 848,0 | 10 | 850,0 | 60 | 860,0 | 210 |
| 21.04.2011 15:13:11 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 848,0 | 10 | 850,0 | 60 | 860,0 | 210 |
| 21.04.2011 15:13:11 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 848,0 | 10 | 850,0 | 60 | 860,0 | 210 |
| 21.04.2011 15:13:11 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 848,0 | 10 | 850,0 | 60 | 860,0 | 210 |
| 21.04.2011 15:08:23 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 844,9 | 20 | 848,0 | 30 | 850,0 | 80 |
| 21.04.2011 15:08:23 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 844,9 | 20 | 848,0 | 30 | 850,0 | 80 |
| 21.04.2011 15:08:23 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 844,9 | 20 | 848,0 | 30 | 850,0 | 80 |
| 21.04.2011 14:38:13 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 14:38:13 | 105 | 835,0 | 40 | 835,1 | 20 | 836,0 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 14:05:41 | 109 | 830,0 | 85 | 835,0 | 20 | 835,1 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 14:05:41 | 109 | 830,0 | 85 | 835,0 | 20 | 835,1 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 13:12:17 | 99 | 824,1 | 89 | 830,0 | 65 | 835,0 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 13:12:17 | 99 | 824,1 | 89 | 830,0 | 65 | 835,0 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 13:12:17 | 99 | 824,1 | 89 | 830,0 | 65 | 835,0 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 12:56:12 | 134 | 824,1 | 124 | 830,0 | 100 | 835,0 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 12:56:12 | 134 | 824,1 | 124 | 830,0 | 100 | 835,0 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 12:25:54 | 88 | 824,0 | 34 | 824,1 | 24 | 830,0 | 843,0 | 15 | 844,9 | 35 | 848,0 | 45 |
| 21.04.2011 12:25:01 | 88 | 824,0 | 34 | 824,1 | 24 | 830,0 | 843,0 | 15 | 844,9 | 35 | 850,0 | 85 |
| 21.04.2011 12:25:01 | 88 | 824,0 | 34 | 824,1 | 24 | 830,0 | 843,0 | 15 | 844,9 | 35 | 850,0 | 85 |
| 21.04.2011 12:19:16 | 88 | 824,0 | 34 | 824,1 | 24 | 830,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 12:19:16 | 88 | 824,0 | 34 | 824,1 | 24 | 830,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:41:16 | 76 | 823,1 | 64 | 824,0 | 10 | 824,1 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:38:44 | 52 | 823,1 | 40 | 824,0 | 10 | 824,1 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:38:44 | 52 | 823,1 | 40 | 824,0 | 10 | 824,1 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:38:18 | 47 | 823,0 | 42 | 823,1 | 30 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:30:23 | 57 | 823,0 | 42 | 823,1 | 30 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:30:23 | 57 | 823,0 | 42 | 823,1 | 30 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:29:52 | 57 | 823,0 | 42 | 823,1 | 30 | 824,0 | 840,0 | 90 | 843,0 | 117 | 844,9 | 137 |
| 21.04.2011 11:29:52 | 57 | 823,0 | 42 | 823,1 | 30 | 824,0 | 840,0 | 90 | 843,0 | 117 | 844,9 | 137 |
| 21.04.2011 11:29:52 | 57 | 823,0 | 42 | 823,1 | 30 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:29:52 | 57 | 823,0 | 42 | 823,1 | 30 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:29:52 | 57 | 823,0 | 42 | 823,1 | 30 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:27:44 | 52 | 823,1 | 40 | 824,0 | 10 | 840,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:27:44 | 52 | 823,1 | 40 | 824,0 | 10 | 840,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:18:42 | 57 | 823,0 | 42 | 823,1 | 30 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:18:42 | 57 | 823,0 | 42 | 823,1 | 30 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:17:21 | 44 | 823,0 | 29 | 823,1 | 17 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:15:46 | 56 | 823,0 | 29 | 823,1 | 17 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:10:27 | 46 | 823,0 | 29 | 823,1 | 17 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:02:57 | 34 | 823,0 | 29 | 823,1 | 17 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 11:02:57 | 34 | 823,0 | 29 | 823,1 | 17 | 824,0 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 10:49:17 | 56 | 822,6 | 17 | 823,0 | 12 | 823,1 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 10:49:17 | 56 | 822,6 | 17 | 823,0 | 12 | 823,1 | 843,0 | 27 | 844,9 | 47 | 850,0 | 97 |
| 21.04.2011 10:43:35 | 56 | 822,6 | 17 | 823,0 | 12 | 823,1 | 843,0 | 12 | 844,9 | 32 | 850,0 | 82 |
| 21.04.2011 10:43:35 | 56 | 822,6 | 17 | 823,0 | 12 | 823,1 | 843,0 | 12 | 844,9 | 32 | 850,0 | 82 |
| 21.04.2011 10:40:54 | 144 | 811,7 | 44 | 822,6 | 5 | 823,0 | 843,0 | 12 | 844,9 | 32 | 850,0 | 82 |