RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 15:52:36 | 51 | 818,0 | 41 | 822,6 | 27 | 845,0 | 862,6 | 15 | 863,0 | 24 | 864,0 | 54 |
| 20.04.2011 15:04:35 | 47 | 738,0 | 37 | 818,0 | 27 | 845,0 | 862,6 | 15 | 863,0 | 24 | 864,0 | 54 |
| 20.04.2011 15:04:35 | 47 | 738,0 | 37 | 818,0 | 27 | 845,0 | 862,6 | 15 | 863,0 | 24 | 864,0 | 54 |
| 20.04.2011 14:37:51 | 47 | 738,0 | 37 | 818,0 | 27 | 845,0 | 863,0 | 9 | 864,0 | 39 | 865,0 | 74 |
| 20.04.2011 11:39:28 | 47 | 738,0 | 37 | 818,0 | 27 | 845,0 | 863,0 | 9 | 864,0 | 39 | 865,0 | 74 |
| 20.04.2011 11:11:55 | 63 | 813,1 | 37 | 818,0 | 27 | 845,0 | 863,0 | 9 | 864,0 | 39 | 865,0 | 74 |
| 20.04.2011 11:09:00 | 63 | 813,1 | 37 | 818,0 | 27 | 845,0 | 863,0 | 9 | 865,0 | 44 | 865,5 | 58 |
| 20.04.2011 11:08:53 | 63 | 813,1 | 37 | 818,0 | 27 | 845,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 84 |
| 20.04.2011 11:08:53 | 63 | 813,1 | 37 | 818,0 | 27 | 845,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 84 |
| 20.04.2011 11:07:15 | 63 | 813,1 | 37 | 818,0 | 27 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 11:06:41 | 63 | 738,0 | 53 | 813,1 | 27 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 10:39:14 | 65 | 813,0 | 53 | 813,1 | 27 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 10:38:56 | 65 | 813,0 | 53 | 813,1 | 27 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 10:38:56 | 65 | 813,0 | 53 | 813,1 | 27 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 10:38:03 | 53 | 813,0 | 41 | 813,1 | 15 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 09:31:23 | 46 | 808,1 | 27 | 813,0 | 15 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 09:24:20 | 46 | 808,1 | 27 | 813,0 | 15 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 09:23:17 | 134 | 722,0 | 34 | 808,1 | 15 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 09:22:45 | 46 | 808,0 | 34 | 808,1 | 15 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 09:22:45 | 46 | 808,0 | 34 | 808,1 | 15 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 09:22:45 | 46 | 808,0 | 34 | 808,1 | 15 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 20.04.2011 09:00:12 | 104 | 808,1 | 85 | 845,0 | 70 | 850,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 19.04.2011 17:05:16 | 204 | 808,1 | 185 | 845,0 | 70 | 850,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 19.04.2011 16:26:02 | 204 | 808,1 | 185 | 845,0 | 70 | 850,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 19.04.2011 16:26:02 | 204 | 808,1 | 185 | 845,0 | 70 | 850,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 19.04.2011 16:26:02 | 146 | 808,0 | 134 | 808,1 | 115 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 19.04.2011 16:26:02 | 146 | 808,0 | 134 | 808,1 | 115 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 19.04.2011 16:26:02 | 146 | 808,0 | 134 | 808,1 | 115 | 845,0 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 19.04.2011 14:26:51 | 146 | 808,0 | 134 | 808,1 | 115 | 845,0 | 850,0 | 25 | 861,0 | 45 | 863,0 | 54 |
| 19.04.2011 14:17:55 | 227 | 722,0 | 127 | 808,0 | 115 | 845,0 | 850,0 | 25 | 861,0 | 45 | 863,0 | 54 |
| 19.04.2011 14:17:55 | 227 | 722,0 | 127 | 808,0 | 115 | 845,0 | 850,0 | 25 | 861,0 | 45 | 863,0 | 54 |
| 19.04.2011 14:05:46 | 141 | 808,0 | 129 | 845,0 | 14 | 845,1 | 850,0 | 25 | 861,0 | 45 | 863,0 | 54 |
| 19.04.2011 12:23:14 | 141 | 808,0 | 129 | 845,0 | 14 | 845,1 | 850,0 | 25 | 861,0 | 45 | 863,0 | 54 |
| 19.04.2011 12:23:14 | 141 | 808,0 | 129 | 845,0 | 14 | 845,1 | 850,0 | 25 | 861,0 | 45 | 863,0 | 54 |
| 19.04.2011 09:14:31 | 152 | 808,0 | 140 | 845,0 | 25 | 845,1 | 850,0 | 25 | 861,0 | 45 | 863,0 | 54 |
| 19.04.2011 09:00:15 | 152 | 808,0 | 140 | 845,0 | 25 | 845,1 | 850,0 | 25 | 861,0 | 45 | 863,0 | 54 |
| 18.04.2011 17:05:16 | 41 | 808,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 16:13:25 | 41 | 808,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 16:12:50 | 129 | 722,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 16:09:47 | 39 | 828,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 16:09:47 | 39 | 828,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 16:09:47 | 39 | 828,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 13:01:19 | 54 | 828,0 | 44 | 845,0 | 29 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 13:01:19 | 54 | 828,0 | 44 | 845,0 | 29 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 13:01:19 | 54 | 828,0 | 44 | 845,0 | 29 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 09:00:13 | 54 | 828,0 | 44 | 845,0 | 29 | 845,1 | 860,0 | 2 | 861,0 | 22 | 863,0 | 31 |
| 15.04.2011 17:05:17 | 44 | 845,1 | 15 | 846,0 | 3 | 855,0 | 860,0 | 2 | 863,0 | 11 | 865,0 | 21 |
| 15.04.2011 16:47:46 | 44 | 845,1 | 15 | 846,0 | 3 | 855,0 | 860,0 | 2 | 863,0 | 11 | 865,0 | 21 |
| 15.04.2011 16:19:19 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 2 | 863,0 | 11 | 865,0 | 21 |
| 15.04.2011 16:19:19 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 2 | 863,0 | 11 | 865,0 | 21 |