RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:13:25 | 41 | 808,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 16:12:50 | 129 | 722,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 16:09:47 | 39 | 828,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 16:09:47 | 39 | 828,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 16:09:47 | 39 | 828,0 | 29 | 845,0 | 14 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 13:01:19 | 54 | 828,0 | 44 | 845,0 | 29 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 13:01:19 | 54 | 828,0 | 44 | 845,0 | 29 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 13:01:19 | 54 | 828,0 | 44 | 845,0 | 29 | 845,1 | 861,0 | 20 | 863,0 | 29 | 864,0 | 69 |
| 18.04.2011 09:00:13 | 54 | 828,0 | 44 | 845,0 | 29 | 845,1 | 860,0 | 2 | 861,0 | 22 | 863,0 | 31 |
| 15.04.2011 17:05:17 | 44 | 845,1 | 15 | 846,0 | 3 | 855,0 | 860,0 | 2 | 863,0 | 11 | 865,0 | 21 |
| 15.04.2011 16:47:46 | 44 | 845,1 | 15 | 846,0 | 3 | 855,0 | 860,0 | 2 | 863,0 | 11 | 865,0 | 21 |
| 15.04.2011 16:19:19 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 2 | 863,0 | 11 | 865,0 | 21 |
| 15.04.2011 16:19:19 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 2 | 863,0 | 11 | 865,0 | 21 |
| 15.04.2011 16:19:19 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 2 | 863,0 | 11 | 865,0 | 21 |
| 15.04.2011 16:18:16 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 52 | 863,0 | 61 | 865,0 | 71 |
| 15.04.2011 16:16:54 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 52 | 863,0 | 61 | 865,0 | 71 |
| 15.04.2011 16:16:54 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 52 | 863,0 | 61 | 865,0 | 71 |
| 15.04.2011 16:16:54 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 52 | 863,0 | 61 | 865,0 | 71 |
| 15.04.2011 16:16:54 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 15.04.2011 16:16:54 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 15.04.2011 16:16:54 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 15.04.2011 16:00:40 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 859,9 | 12 | 860,0 | 152 | 863,0 | 161 |
| 15.04.2011 16:00:40 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 859,9 | 12 | 860,0 | 152 | 863,0 | 161 |
| 15.04.2011 15:54:47 | 44 | 845,1 | 15 | 855,0 | 12 | 855,2 | 859,9 | 12 | 860,0 | 152 | 863,0 | 161 |
| 15.04.2011 15:54:47 | 44 | 845,1 | 15 | 855,0 | 12 | 855,2 | 859,9 | 12 | 860,0 | 152 | 863,0 | 161 |
| 15.04.2011 09:53:57 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 859,9 | 12 | 860,0 | 152 | 863,0 | 161 |
| 15.04.2011 09:53:57 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 859,9 | 12 | 860,0 | 152 | 863,0 | 161 |
| 15.04.2011 09:26:52 | 47 | 845,0 | 32 | 845,1 | 3 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 15.04.2011 09:14:12 | 23 | 844,0 | 18 | 845,0 | 3 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 15.04.2011 09:14:12 | 23 | 844,0 | 18 | 845,0 | 3 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 15.04.2011 09:14:12 | 23 | 844,0 | 18 | 845,0 | 3 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 15.04.2011 09:10:18 | 53 | 844,0 | 48 | 845,0 | 33 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 15.04.2011 09:00:14 | 53 | 844,0 | 48 | 845,0 | 33 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 17:05:16 | 58 | 845,0 | 43 | 846,0 | 13 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 16:14:48 | 58 | 845,0 | 43 | 846,0 | 13 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 58 | 845,0 | 43 | 846,0 | 13 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 58 | 845,0 | 43 | 846,0 | 13 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 50 | 844,0 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 50 | 844,0 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 50 | 844,0 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:52:53 | 50 | 844,0 | 45 | 845,0 | 30 | 846,0 | 855,0 | 23 | 860,0 | 163 | 863,0 | 172 |
| 14.04.2011 14:44:04 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 855,0 | 23 | 860,0 | 163 | 863,0 | 172 |
| 14.04.2011 13:13:09 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 855,0 | 23 | 860,0 | 163 | 863,0 | 172 |
| 14.04.2011 13:13:09 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 855,0 | 23 | 860,0 | 163 | 863,0 | 172 |
| 14.04.2011 10:02:15 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 10:02:15 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 09:42:43 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 859,0 | 12 | 860,0 | 152 | 863,0 | 161 |
| 14.04.2011 09:42:43 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 859,0 | 12 | 860,0 | 152 | 863,0 | 161 |
| 14.04.2011 09:26:52 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 09:26:52 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |