RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:14:48 | 58 | 845,0 | 43 | 846,0 | 13 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 58 | 845,0 | 43 | 846,0 | 13 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 58 | 845,0 | 43 | 846,0 | 13 | 855,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 50 | 844,0 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 50 | 844,0 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:55:55 | 50 | 844,0 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 15:52:53 | 50 | 844,0 | 45 | 845,0 | 30 | 846,0 | 855,0 | 23 | 860,0 | 163 | 863,0 | 172 |
| 14.04.2011 14:44:04 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 855,0 | 23 | 860,0 | 163 | 863,0 | 172 |
| 14.04.2011 13:13:09 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 855,0 | 23 | 860,0 | 163 | 863,0 | 172 |
| 14.04.2011 13:13:09 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 855,0 | 23 | 860,0 | 163 | 863,0 | 172 |
| 14.04.2011 10:02:15 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 10:02:15 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 09:42:43 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 859,0 | 12 | 860,0 | 152 | 863,0 | 161 |
| 14.04.2011 09:42:43 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 859,0 | 12 | 860,0 | 152 | 863,0 | 161 |
| 14.04.2011 09:26:52 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 09:26:52 | 71 | 844,1 | 45 | 845,0 | 30 | 846,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 09:06:41 | 46 | 844,0 | 41 | 844,1 | 15 | 845,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 09:06:41 | 46 | 844,0 | 41 | 844,1 | 15 | 845,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 14.04.2011 09:00:14 | 48 | 844,1 | 22 | 845,0 | 7 | 845,1 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 17:05:06 | 48 | 844,1 | 22 | 845,0 | 7 | 845,1 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 16:28:31 | 48 | 844,1 | 22 | 845,0 | 7 | 845,1 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 16:28:31 | 48 | 844,1 | 22 | 845,0 | 7 | 845,1 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 16:28:31 | 48 | 844,1 | 22 | 844,2 | 15 | 845,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 16:28:31 | 48 | 844,1 | 22 | 844,2 | 15 | 845,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 11:40:23 | 38 | 844,0 | 33 | 844,1 | 7 | 844,2 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 10:18:36 | 38 | 844,0 | 33 | 844,1 | 7 | 844,2 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 09:36:14 | 38 | 844,0 | 33 | 844,1 | 7 | 844,2 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 09:36:14 | 38 | 844,0 | 33 | 844,1 | 7 | 844,2 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 13.04.2011 09:00:16 | 46 | 841,1 | 31 | 844,0 | 26 | 844,1 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 17:05:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 16:00:05 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 12:47:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 12:47:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 12:47:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 12:47:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 12:47:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 860,0 | 140 | 863,0 | 149 | 0,0 | 0 |
| 12.04.2011 12:47:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 860,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 12:47:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 860,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 12:47:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 12:47:28 | 48 | 844,1 | 22 | 844,3 | 7 | 844,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 12:47:28 | 59 | 844,0 | 41 | 844,1 | 15 | 844,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 12:47:28 | 59 | 844,0 | 41 | 844,1 | 15 | 844,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 12:47:28 | 59 | 841,1 | 44 | 844,0 | 26 | 844,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 12:47:28 | 63 | 841,0 | 33 | 841,1 | 18 | 844,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 12:47:27 | 57 | 836,6 | 45 | 841,0 | 15 | 841,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2011 12:47:27 | 48 | 844,1 | 22 | 844,2 | 15 | 844,3 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 12:47:27 | 48 | 844,1 | 22 | 844,2 | 15 | 844,3 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 12:32:30 | 51 | 844,0 | 33 | 844,1 | 7 | 844,2 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 12:32:30 | 51 | 844,0 | 33 | 844,1 | 7 | 844,2 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 12.04.2011 12:32:30 | 51 | 844,0 | 33 | 844,1 | 7 | 844,2 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |