RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2011 13:29:43 | 74 | 841,0 | 33 | 841,1 | 18 | 844,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 11.04.2011 13:29:43 | 74 | 841,0 | 33 | 841,1 | 18 | 844,0 | 860,0 | 140 | 863,0 | 149 | 865,0 | 159 |
| 11.04.2011 13:28:21 | 74 | 841,0 | 33 | 841,1 | 18 | 844,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 13:28:21 | 74 | 841,0 | 33 | 841,1 | 18 | 844,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 61 | 841,0 | 20 | 841,1 | 5 | 844,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 61 | 841,0 | 20 | 841,1 | 5 | 844,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 61 | 841,0 | 20 | 841,1 | 5 | 844,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 68 | 841,0 | 27 | 841,1 | 12 | 844,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 68 | 841,0 | 27 | 841,1 | 12 | 844,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 68 | 841,0 | 27 | 841,1 | 12 | 844,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 89 | 841,1 | 74 | 844,0 | 62 | 845,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 89 | 841,1 | 74 | 844,0 | 62 | 845,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 89 | 841,1 | 74 | 844,0 | 62 | 845,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 107 | 844,0 | 95 | 845,0 | 33 | 845,3 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 107 | 844,0 | 95 | 845,0 | 33 | 845,3 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 107 | 844,0 | 95 | 845,0 | 33 | 845,3 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 135 | 845,0 | 73 | 845,3 | 40 | 846,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 135 | 845,0 | 73 | 845,3 | 40 | 846,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 135 | 845,0 | 73 | 845,3 | 40 | 846,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 108 | 845,3 | 75 | 846,0 | 35 | 850,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 108 | 845,3 | 75 | 846,0 | 35 | 850,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 108 | 845,3 | 75 | 846,0 | 35 | 850,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 88 | 846,0 | 48 | 850,0 | 13 | 850,1 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 88 | 846,0 | 48 | 850,0 | 13 | 850,1 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:39:33 | 88 | 846,0 | 48 | 850,0 | 13 | 850,1 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:10:29 | 50 | 850,0 | 15 | 850,1 | 2 | 854,0 | 860,0 | 40 | 863,0 | 49 | 865,0 | 59 |
| 11.04.2011 12:10:27 | 50 | 850,0 | 15 | 850,1 | 2 | 854,0 | 860,0 | 40 | 863,0 | 49 | 864,0 | 89 |
| 11.04.2011 12:10:27 | 50 | 850,0 | 15 | 850,1 | 2 | 854,0 | 860,0 | 40 | 863,0 | 49 | 864,0 | 89 |
| 11.04.2011 11:38:39 | 50 | 850,0 | 15 | 850,1 | 2 | 854,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 11.04.2011 11:38:39 | 50 | 850,0 | 15 | 850,1 | 2 | 854,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 11.04.2011 09:51:22 | 88 | 846,0 | 48 | 850,0 | 13 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 11.04.2011 09:51:22 | 88 | 846,0 | 48 | 850,0 | 13 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 11.04.2011 09:51:22 | 88 | 846,0 | 48 | 850,0 | 13 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 11.04.2011 09:27:45 | 92 | 846,0 | 52 | 850,0 | 17 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 11.04.2011 09:27:45 | 92 | 846,0 | 52 | 850,0 | 17 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 11.04.2011 09:27:45 | 92 | 846,0 | 52 | 850,0 | 17 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 11.04.2011 09:21:39 | 93 | 846,0 | 53 | 850,0 | 18 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 11.04.2011 09:00:12 | 93 | 846,0 | 53 | 850,0 | 18 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 59 |
| 08.04.2011 17:05:18 | 133 | 847,0 | 33 | 850,0 | 18 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:56:38 | 133 | 847,0 | 33 | 850,0 | 18 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:56:38 | 133 | 847,0 | 33 | 850,0 | 18 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 860,0 | 30 | 863,0 | 39 | 864,0 | 79 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 860,0 | 30 | 863,0 | 39 | 864,0 | 79 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 860,0 | 30 | 863,0 | 39 | 864,0 | 79 |
| 08.04.2011 15:54:04 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 859,9 | 21 | 860,0 | 51 | 863,0 | 60 |
| 08.04.2011 15:49:11 | 161 | 846,2 | 151 | 847,0 | 15 | 850,0 | 859,9 | 21 | 860,0 | 51 | 863,0 | 60 |
| 08.04.2011 15:49:11 | 161 | 846,2 | 151 | 847,0 | 15 | 850,0 | 859,9 | 21 | 860,0 | 51 | 863,0 | 60 |