RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 15:56:38 | 133 | 847,0 | 33 | 850,0 | 18 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:56:38 | 133 | 847,0 | 33 | 850,0 | 18 | 850,1 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 863,0 | 9 | 864,0 | 49 | 865,0 | 109 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 860,0 | 30 | 863,0 | 39 | 864,0 | 79 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 860,0 | 30 | 863,0 | 39 | 864,0 | 79 |
| 08.04.2011 15:55:26 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 860,0 | 30 | 863,0 | 39 | 864,0 | 79 |
| 08.04.2011 15:54:04 | 125 | 846,2 | 115 | 847,0 | 15 | 850,0 | 859,9 | 21 | 860,0 | 51 | 863,0 | 60 |
| 08.04.2011 15:49:11 | 161 | 846,2 | 151 | 847,0 | 15 | 850,0 | 859,9 | 21 | 860,0 | 51 | 863,0 | 60 |
| 08.04.2011 15:49:11 | 161 | 846,2 | 151 | 847,0 | 15 | 850,0 | 859,9 | 21 | 860,0 | 51 | 863,0 | 60 |
| 08.04.2011 15:18:54 | 186 | 846,0 | 146 | 846,2 | 136 | 847,0 | 859,9 | 21 | 860,0 | 51 | 863,0 | 60 |
| 08.04.2011 15:18:54 | 186 | 846,0 | 146 | 846,2 | 136 | 847,0 | 859,9 | 21 | 860,0 | 51 | 863,0 | 60 |
| 08.04.2011 14:39:56 | 186 | 846,0 | 146 | 846,2 | 136 | 847,0 | 860,0 | 30 | 863,0 | 39 | 864,0 | 79 |
| 08.04.2011 14:39:22 | 186 | 846,0 | 146 | 846,2 | 136 | 847,0 | 860,0 | 30 | 863,0 | 39 | 865,0 | 99 |
| 08.04.2011 14:39:22 | 186 | 846,0 | 146 | 846,2 | 136 | 847,0 | 860,0 | 30 | 863,0 | 39 | 865,0 | 99 |
| 08.04.2011 14:37:39 | 186 | 846,0 | 146 | 846,2 | 136 | 847,0 | 863,0 | 9 | 865,0 | 69 | 865,5 | 83 |
| 08.04.2011 13:50:14 | 186 | 846,0 | 146 | 846,2 | 136 | 847,0 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 13:49:44 | 246 | 846,1 | 146 | 846,2 | 136 | 847,0 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 13:49:44 | 246 | 846,1 | 146 | 846,2 | 136 | 847,0 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 12:51:43 | 146 | 846,1 | 46 | 846,2 | 36 | 847,0 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 11:28:01 | 146 | 846,1 | 46 | 846,2 | 36 | 847,0 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 11:28:01 | 146 | 846,1 | 46 | 846,2 | 36 | 847,0 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 11:07:35 | 150 | 846,0 | 110 | 846,1 | 10 | 846,2 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 10:15:20 | 83 | 845,3 | 50 | 846,0 | 10 | 846,2 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 10:05:48 | 98 | 845,3 | 65 | 846,0 | 10 | 846,2 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 10:05:48 | 98 | 845,3 | 65 | 846,0 | 10 | 846,2 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 10:05:48 | 98 | 845,3 | 65 | 846,0 | 10 | 846,2 | 863,0 | 9 | 865,0 | 139 | 865,5 | 153 |
| 08.04.2011 09:18:47 | 98 | 845,3 | 65 | 846,0 | 10 | 846,2 | 863,0 | 10 | 865,0 | 140 | 865,5 | 154 |
| 08.04.2011 09:18:47 | 98 | 845,3 | 65 | 846,0 | 10 | 846,2 | 863,0 | 10 | 865,0 | 140 | 865,5 | 154 |
| 08.04.2011 09:00:15 | 150 | 845,0 | 88 | 845,3 | 55 | 846,0 | 863,0 | 10 | 865,0 | 140 | 865,5 | 154 |
| 07.04.2011 17:05:22 | 108 | 845,2 | 75 | 845,5 | 40 | 846,0 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 15:27:13 | 108 | 845,2 | 75 | 845,5 | 40 | 846,0 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 14:27:51 | 93 | 845,2 | 60 | 845,5 | 40 | 846,0 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 13:33:27 | 122 | 845,0 | 60 | 845,5 | 40 | 846,0 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 13:33:27 | 122 | 845,0 | 60 | 845,5 | 40 | 846,0 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 13:10:55 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 13:10:55 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 12:44:12 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 862,9 | 100 | 863,0 | 112 | 865,0 | 242 |
| 07.04.2011 12:44:12 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 862,9 | 100 | 863,0 | 112 | 865,0 | 242 |
| 07.04.2011 12:43:15 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 12:34:09 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 864,9 | 112 | 865,0 | 242 |
| 07.04.2011 12:34:07 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 12:34:07 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 11:25:48 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:25:48 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 89 | 841,1 | 74 | 844,0 | 62 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 89 | 841,1 | 74 | 844,0 | 62 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 89 | 841,1 | 74 | 844,0 | 62 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 127 | 841,1 | 112 | 844,0 | 100 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |