RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 15:27:13 | 108 | 845,2 | 75 | 845,5 | 40 | 846,0 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 14:27:51 | 93 | 845,2 | 60 | 845,5 | 40 | 846,0 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 13:33:27 | 122 | 845,0 | 60 | 845,5 | 40 | 846,0 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 13:33:27 | 122 | 845,0 | 60 | 845,5 | 40 | 846,0 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 13:10:55 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 13:10:55 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 12:44:12 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 862,9 | 100 | 863,0 | 112 | 865,0 | 242 |
| 07.04.2011 12:44:12 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 862,9 | 100 | 863,0 | 112 | 865,0 | 242 |
| 07.04.2011 12:43:15 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 12:34:09 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 864,9 | 112 | 865,0 | 242 |
| 07.04.2011 12:34:07 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 12:34:07 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 863,0 | 12 | 865,0 | 142 | 865,5 | 156 |
| 07.04.2011 11:25:48 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:25:48 | 94 | 844,0 | 82 | 845,0 | 20 | 845,5 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 89 | 841,1 | 74 | 844,0 | 62 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 89 | 841,1 | 74 | 844,0 | 62 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 89 | 841,1 | 74 | 844,0 | 62 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 127 | 841,1 | 112 | 844,0 | 100 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 127 | 841,1 | 112 | 844,0 | 100 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 127 | 841,1 | 112 | 844,0 | 100 | 845,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 122 | 844,0 | 110 | 845,0 | 10 | 845,5 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 122 | 844,0 | 110 | 845,0 | 10 | 845,5 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 122 | 844,0 | 110 | 845,0 | 10 | 845,5 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 141 | 845,0 | 41 | 845,5 | 31 | 846,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 141 | 845,0 | 41 | 845,5 | 31 | 846,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 11:12:32 | 141 | 845,0 | 41 | 845,5 | 31 | 846,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 10:07:49 | 42 | 845,5 | 32 | 846,0 | 1 | 850,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 10:07:13 | 111 | 845,0 | 11 | 845,5 | 1 | 850,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 07.04.2011 09:00:14 | 44 | 845,1 | 11 | 845,5 | 1 | 850,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 06.04.2011 17:05:23 | 44 | 845,1 | 11 | 845,5 | 1 | 850,0 | 864,9 | 21 | 865,0 | 151 | 865,5 | 165 |
| 06.04.2011 16:39:23 | 44 | 845,1 | 11 | 845,5 | 1 | 850,0 | 864,9 | 21 | 865,0 | 151 | 865,5 | 165 |
| 06.04.2011 16:02:01 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 864,9 | 21 | 865,0 | 151 | 865,5 | 165 |
| 06.04.2011 15:49:28 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 864,9 | 21 | 865,0 | 141 | 865,5 | 155 |
| 06.04.2011 15:49:28 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 864,9 | 21 | 865,0 | 141 | 865,5 | 155 |
| 06.04.2011 13:51:09 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,0 | 139 |
| 06.04.2011 12:28:01 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,0 | 139 |
| 06.04.2011 12:04:37 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,8 | 147 |
| 06.04.2011 12:04:37 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,8 | 147 |
| 06.04.2011 12:04:37 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,8 | 147 |
| 06.04.2011 11:30:30 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 06.04.2011 11:30:30 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 06.04.2011 10:44:48 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:40:08 | 113 | 844,0 | 101 | 845,0 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:38:43 | 113 | 844,0 | 101 | 845,0 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:34:43 | 53 | 844,0 | 41 | 850,0 | 40 | 865,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |