RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 16:39:23 | 44 | 845,1 | 11 | 845,5 | 1 | 850,0 | 864,9 | 21 | 865,0 | 151 | 865,5 | 165 |
| 06.04.2011 16:02:01 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 864,9 | 21 | 865,0 | 151 | 865,5 | 165 |
| 06.04.2011 15:49:28 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 864,9 | 21 | 865,0 | 141 | 865,5 | 155 |
| 06.04.2011 15:49:28 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 864,9 | 21 | 865,0 | 141 | 865,5 | 155 |
| 06.04.2011 13:51:09 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,0 | 139 |
| 06.04.2011 12:28:01 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,0 | 139 |
| 06.04.2011 12:04:37 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,8 | 147 |
| 06.04.2011 12:04:37 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,8 | 147 |
| 06.04.2011 12:04:37 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 120 | 865,5 | 134 | 867,8 | 147 |
| 06.04.2011 11:30:30 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 06.04.2011 11:30:30 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 130 | 865,5 | 144 | 867,8 | 157 |
| 06.04.2011 10:44:48 | 134 | 845,0 | 34 | 845,1 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:40:08 | 113 | 844,0 | 101 | 845,0 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:38:43 | 113 | 844,0 | 101 | 845,0 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,0 | 60 | 865,5 | 74 | 867,8 | 87 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:36:48 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:34:43 | 53 | 844,0 | 41 | 850,0 | 40 | 865,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:34:43 | 53 | 844,0 | 41 | 850,0 | 40 | 865,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:34:43 | 53 | 844,0 | 41 | 850,0 | 40 | 865,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:30:52 | 153 | 844,0 | 141 | 850,0 | 140 | 865,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:29:29 | 153 | 844,0 | 141 | 850,0 | 140 | 865,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:15:47 | 172 | 844,1 | 141 | 850,0 | 140 | 865,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:15:47 | 172 | 844,1 | 141 | 850,0 | 140 | 865,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 865,5 | 14 | 867,8 | 27 | 868,0 | 39 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 865,0 | 14 | 865,5 | 28 | 867,8 | 41 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 865,0 | 14 | 865,5 | 28 | 867,8 | 41 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 865,0 | 14 | 865,5 | 28 | 867,8 | 41 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 864,8 | 20 | 865,0 | 34 | 865,5 | 48 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 864,8 | 20 | 865,0 | 34 | 865,5 | 48 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 864,8 | 20 | 865,0 | 34 | 865,5 | 48 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 864,5 | 14 | 864,8 | 34 | 865,0 | 48 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 864,5 | 14 | 864,8 | 34 | 865,0 | 48 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 864,5 | 14 | 864,8 | 34 | 865,0 | 48 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 864,0 | 17 | 864,5 | 31 | 864,8 | 51 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 864,0 | 17 | 864,5 | 31 | 864,8 | 51 |
| 06.04.2011 10:15:47 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 864,0 | 17 | 864,5 | 31 | 864,8 | 51 |
| 06.04.2011 09:24:21 | 44 | 844,0 | 32 | 844,1 | 1 | 850,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 06.04.2011 09:22:46 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 06.04.2011 09:19:38 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 06.04.2011 09:19:38 | 54 | 841,0 | 13 | 844,0 | 1 | 850,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 06.04.2011 09:19:38 | 60 | 840,0 | 53 | 841,0 | 12 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 06.04.2011 09:19:38 | 60 | 840,0 | 53 | 841,0 | 12 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 06.04.2011 09:19:38 | 60 | 840,0 | 53 | 841,0 | 12 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 06.04.2011 09:16:42 | 60 | 840,0 | 53 | 841,0 | 12 | 844,0 | 850,0 | 42 | 862,0 | 67 | 864,0 | 84 |
| 06.04.2011 09:00:15 | 60 | 840,0 | 53 | 841,0 | 12 | 844,0 | 850,0 | 42 | 862,0 | 67 | 864,0 | 84 |