RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 13:09:23 | 73 | 841,0 | 32 | 842,1 | 12 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 13:09:23 | 73 | 841,0 | 32 | 842,1 | 12 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 12:15:51 | 98 | 841,0 | 57 | 842,1 | 37 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 12:15:05 | 98 | 841,0 | 57 | 842,1 | 37 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 12:15:05 | 98 | 841,0 | 57 | 842,1 | 37 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 10:07:24 | 86 | 841,0 | 45 | 842,1 | 25 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 10:07:24 | 86 | 841,0 | 45 | 842,1 | 25 | 844,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 10:04:54 | 86 | 834,1 | 61 | 841,0 | 20 | 842,1 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 10:02:20 | 85 | 841,0 | 44 | 842,0 | 20 | 842,1 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 10:02:20 | 85 | 841,0 | 44 | 842,0 | 20 | 842,1 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 05.04.2011 09:00:16 | 90 | 834,1 | 65 | 841,0 | 24 | 842,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 17:05:24 | 183 | 839,0 | 83 | 841,0 | 24 | 842,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 15:42:19 | 183 | 839,0 | 83 | 841,0 | 24 | 842,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 15:06:58 | 108 | 834,1 | 83 | 841,0 | 24 | 842,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 14:33:20 | 123 | 836,0 | 83 | 841,0 | 24 | 842,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 14:33:16 | 183 | 841,0 | 124 | 841,2 | 24 | 842,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 13:11:07 | 208 | 841,0 | 149 | 841,2 | 24 | 842,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 13:11:07 | 208 | 841,0 | 149 | 841,2 | 24 | 842,0 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 13:10:36 | 224 | 836,0 | 184 | 841,0 | 125 | 841,2 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 13:08:28 | 210 | 841,0 | 151 | 841,1 | 125 | 841,2 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 13:01:21 | 192 | 841,0 | 151 | 841,1 | 125 | 841,2 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 13:01:21 | 192 | 841,0 | 151 | 841,1 | 125 | 841,2 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 13:00:22 | 167 | 841,0 | 126 | 841,1 | 100 | 841,2 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 13:00:22 | 167 | 841,0 | 126 | 841,1 | 100 | 841,2 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 12:55:55 | 107 | 836,0 | 67 | 841,0 | 26 | 841,1 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 12:55:55 | 107 | 836,0 | 67 | 841,0 | 26 | 841,1 | 862,0 | 25 | 864,0 | 42 | 864,5 | 56 |
| 04.04.2011 09:27:25 | 107 | 836,0 | 67 | 841,0 | 26 | 841,1 | 862,0 | 10 | 864,0 | 27 | 864,5 | 41 |
| 04.04.2011 09:27:25 | 107 | 836,0 | 67 | 841,0 | 26 | 841,1 | 862,0 | 10 | 864,0 | 27 | 864,5 | 41 |
| 04.04.2011 09:05:33 | 106 | 834,1 | 81 | 836,0 | 41 | 841,0 | 862,0 | 10 | 864,0 | 27 | 864,5 | 41 |
| 04.04.2011 09:05:33 | 106 | 834,1 | 81 | 836,0 | 41 | 841,0 | 862,0 | 10 | 864,0 | 27 | 864,5 | 41 |
| 04.04.2011 09:00:13 | 95 | 834,1 | 70 | 836,0 | 30 | 841,0 | 862,0 | 10 | 864,0 | 27 | 864,5 | 41 |
| 01.04.2011 17:05:17 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 12:11:52 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 12:11:52 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 11:58:41 | 137 | 836,0 | 97 | 840,0 | 2 | 840,1 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 11:58:41 | 137 | 836,0 | 97 | 840,0 | 2 | 840,1 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:56:51 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:56:51 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:51:15 | 188 | 836,0 | 148 | 840,0 | 53 | 841,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:51:15 | 188 | 836,0 | 148 | 840,0 | 53 | 841,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:50:33 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:00:13 | 188 | 836,0 | 148 | 836,5 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 31.03.2011 17:05:17 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 862,0 | 10 | 863,9 | 84 | 864,0 | 201 |
| 31.03.2011 16:52:53 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 862,0 | 10 | 863,9 | 84 | 864,0 | 201 |
| 31.03.2011 16:52:53 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 862,0 | 10 | 863,9 | 84 | 864,0 | 201 |
| 31.03.2011 16:52:15 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 863,9 | 74 | 864,0 | 191 | 864,5 | 205 |
| 31.03.2011 16:52:15 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 863,9 | 74 | 864,0 | 191 | 864,5 | 205 |
| 31.03.2011 16:31:22 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 860,0 | 8 | 863,9 | 82 | 864,0 | 199 |
| 31.03.2011 16:28:20 | 165 | 834,1 | 140 | 834,5 | 40 | 836,0 | 860,0 | 8 | 863,9 | 82 | 864,0 | 199 |
| 31.03.2011 16:28:20 | 165 | 834,1 | 140 | 834,5 | 40 | 836,0 | 860,0 | 8 | 863,9 | 82 | 864,0 | 199 |