RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 12:11:52 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 12:11:52 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 11:58:41 | 137 | 836,0 | 97 | 840,0 | 2 | 840,1 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 11:58:41 | 137 | 836,0 | 97 | 840,0 | 2 | 840,1 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:56:51 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:56:51 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:51:15 | 188 | 836,0 | 148 | 840,0 | 53 | 841,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:51:15 | 188 | 836,0 | 148 | 840,0 | 53 | 841,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:50:33 | 160 | 834,1 | 135 | 836,0 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 01.04.2011 09:00:13 | 188 | 836,0 | 148 | 836,5 | 95 | 840,0 | 862,0 | 10 | 864,0 | 127 | 864,5 | 141 |
| 31.03.2011 17:05:17 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 862,0 | 10 | 863,9 | 84 | 864,0 | 201 |
| 31.03.2011 16:52:53 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 862,0 | 10 | 863,9 | 84 | 864,0 | 201 |
| 31.03.2011 16:52:53 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 862,0 | 10 | 863,9 | 84 | 864,0 | 201 |
| 31.03.2011 16:52:15 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 863,9 | 74 | 864,0 | 191 | 864,5 | 205 |
| 31.03.2011 16:52:15 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 863,9 | 74 | 864,0 | 191 | 864,5 | 205 |
| 31.03.2011 16:31:22 | 240 | 834,5 | 140 | 834,6 | 40 | 836,0 | 860,0 | 8 | 863,9 | 82 | 864,0 | 199 |
| 31.03.2011 16:28:20 | 165 | 834,1 | 140 | 834,5 | 40 | 836,0 | 860,0 | 8 | 863,9 | 82 | 864,0 | 199 |
| 31.03.2011 16:28:20 | 165 | 834,1 | 140 | 834,5 | 40 | 836,0 | 860,0 | 8 | 863,9 | 82 | 864,0 | 199 |
| 31.03.2011 16:08:31 | 145 | 834,0 | 125 | 834,1 | 100 | 834,5 | 860,0 | 8 | 863,9 | 82 | 864,0 | 199 |
| 31.03.2011 16:08:31 | 145 | 834,0 | 125 | 834,1 | 100 | 834,5 | 860,0 | 8 | 863,9 | 82 | 864,0 | 199 |
| 31.03.2011 16:03:59 | 145 | 834,0 | 125 | 834,1 | 100 | 834,5 | 863,9 | 74 | 864,0 | 191 | 864,5 | 205 |
| 31.03.2011 16:03:59 | 145 | 834,0 | 125 | 834,1 | 100 | 834,5 | 863,9 | 74 | 864,0 | 191 | 864,5 | 205 |
| 31.03.2011 16:03:15 | 145 | 833,0 | 45 | 834,0 | 25 | 834,1 | 863,9 | 74 | 864,0 | 191 | 864,5 | 205 |
| 31.03.2011 16:03:15 | 145 | 833,0 | 45 | 834,0 | 25 | 834,1 | 863,9 | 74 | 864,0 | 191 | 864,5 | 205 |
| 31.03.2011 16:02:47 | 145 | 833,0 | 45 | 834,0 | 25 | 834,1 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 16:02:47 | 145 | 833,0 | 45 | 834,0 | 25 | 834,1 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 15:58:20 | 220 | 825,0 | 120 | 833,0 | 20 | 834,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 15:58:20 | 220 | 825,0 | 120 | 833,0 | 20 | 834,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 15:58:20 | 220 | 825,0 | 120 | 833,0 | 20 | 834,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 15:58:20 | 140 | 833,0 | 40 | 834,0 | 20 | 834,1 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 15:58:20 | 140 | 833,0 | 40 | 834,0 | 20 | 834,1 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 15:58:20 | 140 | 833,0 | 40 | 834,0 | 20 | 834,1 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 15:58:20 | 60 | 834,0 | 40 | 834,1 | 20 | 835,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 15:58:20 | 60 | 834,0 | 40 | 834,1 | 20 | 835,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 15:58:20 | 60 | 834,0 | 40 | 834,1 | 20 | 835,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 12:41:42 | 80 | 834,1 | 60 | 835,0 | 40 | 838,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 12:41:42 | 80 | 834,1 | 60 | 835,0 | 40 | 838,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 12:41:42 | 80 | 834,1 | 60 | 835,0 | 40 | 838,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 11:47:58 | 80 | 834,1 | 60 | 835,0 | 40 | 838,0 | 853,0 | 62 | 864,0 | 179 | 864,5 | 193 |
| 31.03.2011 11:47:58 | 80 | 834,1 | 60 | 835,0 | 40 | 838,0 | 853,0 | 62 | 864,0 | 179 | 864,5 | 193 |
| 31.03.2011 11:47:58 | 80 | 834,1 | 60 | 835,0 | 40 | 838,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 11:47:58 | 80 | 834,1 | 60 | 835,0 | 40 | 838,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 11:47:58 | 80 | 834,1 | 60 | 835,0 | 40 | 838,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 10:54:15 | 78 | 835,0 | 58 | 838,0 | 18 | 853,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 10:41:29 | 78 | 835,0 | 58 | 838,0 | 18 | 853,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 10:41:29 | 78 | 835,0 | 58 | 838,0 | 18 | 853,0 | 864,0 | 117 | 864,5 | 131 | 865,0 | 145 |
| 31.03.2011 10:20:46 | 78 | 835,0 | 58 | 838,0 | 18 | 853,0 | 864,0 | 17 | 864,5 | 31 | 865,0 | 45 |
| 31.03.2011 10:20:46 | 78 | 835,0 | 58 | 838,0 | 18 | 853,0 | 864,0 | 17 | 864,5 | 31 | 865,0 | 45 |
| 31.03.2011 10:19:32 | 78 | 835,0 | 58 | 838,0 | 18 | 853,0 | 863,9 | 95 | 864,0 | 112 | 864,5 | 126 |
| 31.03.2011 10:19:32 | 78 | 835,0 | 58 | 838,0 | 18 | 853,0 | 863,9 | 95 | 864,0 | 112 | 864,5 | 126 |