RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.03. 17:00 30.03. 17:00 01.04. 17:00 04.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.03.2011 16:52:53	240	834,5	140	834,6	40	836,0	862,0	10	863,9	84	864,0	201
31.03.2011 16:52:53	240	834,5	140	834,6	40	836,0	862,0	10	863,9	84	864,0	201
31.03.2011 16:52:15	240	834,5	140	834,6	40	836,0	863,9	74	864,0	191	864,5	205
31.03.2011 16:52:15	240	834,5	140	834,6	40	836,0	863,9	74	864,0	191	864,5	205
31.03.2011 16:31:22	240	834,5	140	834,6	40	836,0	860,0	8	863,9	82	864,0	199
31.03.2011 16:28:20	165	834,1	140	834,5	40	836,0	860,0	8	863,9	82	864,0	199
31.03.2011 16:28:20	165	834,1	140	834,5	40	836,0	860,0	8	863,9	82	864,0	199
31.03.2011 16:08:31	145	834,0	125	834,1	100	834,5	860,0	8	863,9	82	864,0	199
31.03.2011 16:08:31	145	834,0	125	834,1	100	834,5	860,0	8	863,9	82	864,0	199
31.03.2011 16:03:59	145	834,0	125	834,1	100	834,5	863,9	74	864,0	191	864,5	205
31.03.2011 16:03:59	145	834,0	125	834,1	100	834,5	863,9	74	864,0	191	864,5	205
31.03.2011 16:03:15	145	833,0	45	834,0	25	834,1	863,9	74	864,0	191	864,5	205
31.03.2011 16:03:15	145	833,0	45	834,0	25	834,1	863,9	74	864,0	191	864,5	205
31.03.2011 16:02:47	145	833,0	45	834,0	25	834,1	864,0	117	864,5	131	865,0	145
31.03.2011 16:02:47	145	833,0	45	834,0	25	834,1	864,0	117	864,5	131	865,0	145
31.03.2011 15:58:20	220	825,0	120	833,0	20	834,0	864,0	117	864,5	131	865,0	145
31.03.2011 15:58:20	220	825,0	120	833,0	20	834,0	864,0	117	864,5	131	865,0	145
31.03.2011 15:58:20	220	825,0	120	833,0	20	834,0	864,0	117	864,5	131	865,0	145
31.03.2011 15:58:20	140	833,0	40	834,0	20	834,1	864,0	117	864,5	131	865,0	145
31.03.2011 15:58:20	140	833,0	40	834,0	20	834,1	864,0	117	864,5	131	865,0	145
31.03.2011 15:58:20	140	833,0	40	834,0	20	834,1	864,0	117	864,5	131	865,0	145
31.03.2011 15:58:20	60	834,0	40	834,1	20	835,0	864,0	117	864,5	131	865,0	145
31.03.2011 15:58:20	60	834,0	40	834,1	20	835,0	864,0	117	864,5	131	865,0	145
31.03.2011 15:58:20	60	834,0	40	834,1	20	835,0	864,0	117	864,5	131	865,0	145
31.03.2011 12:41:42	80	834,1	60	835,0	40	838,0	864,0	117	864,5	131	865,0	145
31.03.2011 12:41:42	80	834,1	60	835,0	40	838,0	864,0	117	864,5	131	865,0	145
31.03.2011 12:41:42	80	834,1	60	835,0	40	838,0	864,0	117	864,5	131	865,0	145
31.03.2011 11:47:58	80	834,1	60	835,0	40	838,0	853,0	62	864,0	179	864,5	193
31.03.2011 11:47:58	80	834,1	60	835,0	40	838,0	853,0	62	864,0	179	864,5	193
31.03.2011 11:47:58	80	834,1	60	835,0	40	838,0	864,0	117	864,5	131	865,0	145
31.03.2011 11:47:58	80	834,1	60	835,0	40	838,0	864,0	117	864,5	131	865,0	145
31.03.2011 11:47:58	80	834,1	60	835,0	40	838,0	864,0	117	864,5	131	865,0	145
31.03.2011 10:54:15	78	835,0	58	838,0	18	853,0	864,0	117	864,5	131	865,0	145
31.03.2011 10:41:29	78	835,0	58	838,0	18	853,0	864,0	117	864,5	131	865,0	145
31.03.2011 10:41:29	78	835,0	58	838,0	18	853,0	864,0	117	864,5	131	865,0	145
31.03.2011 10:20:46	78	835,0	58	838,0	18	853,0	864,0	17	864,5	31	865,0	45
31.03.2011 10:20:46	78	835,0	58	838,0	18	853,0	864,0	17	864,5	31	865,0	45
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	863,9	95	864,0	112	864,5	126
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	863,9	95	864,0	112	864,5	126
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	863,9	95	864,0	112	864,5	126
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	863,9	100	864,0	117	864,5	131
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	863,9	100	864,0	117	864,5	131
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	863,9	100	864,0	117	864,5	131
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	860,0	21	863,9	121	864,0	138
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	860,0	21	863,9	121	864,0	138
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	860,0	21	863,9	121	864,0	138
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	859,0	28	860,0	49	863,9	149
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	859,0	28	860,0	49	863,9	149
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	859,0	28	860,0	49	863,9	149
31.03.2011 10:19:32	78	835,0	58	838,0	18	853,0	854,8	28	859,0	56	860,0	77

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies