RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 13:41:56 | 169 | 830,1 | 149 | 833,0 | 20 | 833,1 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 13:41:56 | 169 | 830,1 | 149 | 833,0 | 20 | 833,1 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 13:40:52 | 157 | 828,0 | 149 | 830,1 | 129 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 13:07:40 | 157 | 828,0 | 149 | 830,1 | 129 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 13:07:40 | 157 | 828,0 | 149 | 830,1 | 129 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 12:06:26 | 172 | 828,0 | 164 | 830,1 | 144 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 12:06:26 | 172 | 828,0 | 164 | 830,1 | 144 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 11:46:25 | 72 | 828,0 | 64 | 830,1 | 44 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 11:46:25 | 72 | 828,0 | 64 | 830,1 | 44 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:57:36 | 57 | 828,0 | 49 | 830,1 | 29 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:57:36 | 57 | 828,0 | 49 | 830,1 | 29 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:53:14 | 43 | 828,0 | 35 | 830,1 | 15 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:47:18 | 43 | 828,0 | 35 | 830,1 | 15 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:45:21 | 50 | 830,1 | 30 | 832,0 | 15 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:40:57 | 42 | 831,0 | 30 | 832,0 | 15 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:40:57 | 42 | 831,0 | 30 | 832,0 | 15 | 833,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:28:29 | 47 | 830,1 | 27 | 831,0 | 15 | 832,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:28:29 | 47 | 830,1 | 27 | 831,0 | 15 | 832,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 10:26:56 | 40 | 828,0 | 32 | 830,1 | 12 | 831,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 09:48:49 | 42 | 830,0 | 32 | 830,1 | 12 | 831,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 09:48:49 | 42 | 830,0 | 32 | 830,1 | 12 | 831,0 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 09:45:50 | 38 | 828,0 | 30 | 830,0 | 20 | 830,1 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 09:45:50 | 38 | 828,0 | 30 | 830,0 | 20 | 830,1 | 854,9 | 15 | 855,0 | 41 | 858,9 | 62 |
| 25.03.2011 09:45:11 | 38 | 828,0 | 30 | 830,0 | 20 | 830,1 | 855,0 | 26 | 858,9 | 47 | 859,0 | 63 |
| 25.03.2011 09:45:10 | 38 | 828,0 | 30 | 830,0 | 20 | 830,1 | 855,0 | 26 | 858,9 | 47 | 859,0 | 63 |
| 25.03.2011 09:19:13 | 31 | 827,0 | 18 | 828,0 | 10 | 830,0 | 855,0 | 26 | 858,9 | 47 | 859,0 | 63 |
| 25.03.2011 09:19:13 | 31 | 827,0 | 18 | 828,0 | 10 | 830,0 | 855,0 | 26 | 858,9 | 47 | 859,0 | 63 |
| 25.03.2011 09:02:51 | 36 | 826,6 | 21 | 827,0 | 8 | 828,0 | 855,0 | 26 | 858,9 | 47 | 859,0 | 63 |
| 25.03.2011 09:00:14 | 36 | 826,6 | 21 | 827,0 | 8 | 828,0 | 855,0 | 26 | 858,9 | 47 | 859,0 | 63 |
| 24.03.2011 17:05:17 | 36 | 826,6 | 21 | 827,0 | 8 | 828,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 16:36:11 | 36 | 826,6 | 21 | 827,0 | 8 | 828,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 16:35:46 | 36 | 826,6 | 21 | 827,0 | 8 | 828,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 16:35:46 | 36 | 826,6 | 21 | 827,0 | 8 | 828,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 15:00:44 | 128 | 825,0 | 28 | 826,6 | 13 | 827,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 14:58:38 | 128 | 825,0 | 28 | 826,6 | 13 | 827,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 14:58:38 | 128 | 825,0 | 28 | 826,6 | 13 | 827,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 13:32:15 | 128 | 825,0 | 28 | 826,6 | 13 | 827,0 | 855,0 | 362 | 858,0 | 366 | 858,9 | 387 |
| 24.03.2011 10:55:33 | 39 | 826,1 | 28 | 826,6 | 13 | 827,0 | 855,0 | 362 | 858,0 | 366 | 858,9 | 387 |
| 24.03.2011 10:55:33 | 39 | 826,1 | 28 | 826,6 | 13 | 827,0 | 855,0 | 362 | 858,0 | 366 | 858,9 | 387 |
| 24.03.2011 09:06:24 | 39 | 826,1 | 28 | 826,6 | 13 | 827,0 | 855,0 | 16 | 858,0 | 20 | 858,9 | 41 |
| 24.03.2011 09:06:24 | 39 | 826,1 | 28 | 826,6 | 13 | 827,0 | 855,0 | 16 | 858,0 | 20 | 858,9 | 41 |
| 24.03.2011 09:00:14 | 126 | 825,0 | 26 | 826,1 | 15 | 826,6 | 855,0 | 16 | 858,0 | 20 | 858,9 | 41 |
| 23.03.2011 17:05:15 | 36 | 826,1 | 25 | 826,6 | 10 | 826,8 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 15:03:01 | 36 | 826,1 | 25 | 826,6 | 10 | 826,8 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 15:03:01 | 36 | 826,1 | 25 | 826,6 | 10 | 826,8 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 15:01:54 | 126 | 825,0 | 26 | 826,1 | 15 | 826,6 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 10:43:55 | 46 | 826,1 | 35 | 826,5 | 15 | 826,6 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 10:43:55 | 46 | 826,1 | 35 | 826,5 | 15 | 826,6 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 09:17:27 | 131 | 825,0 | 31 | 826,1 | 20 | 826,5 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 09:17:27 | 131 | 825,0 | 31 | 826,1 | 20 | 826,5 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |