RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:36:11 | 36 | 826,6 | 21 | 827,0 | 8 | 828,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 16:35:46 | 36 | 826,6 | 21 | 827,0 | 8 | 828,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 16:35:46 | 36 | 826,6 | 21 | 827,0 | 8 | 828,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 15:00:44 | 128 | 825,0 | 28 | 826,6 | 13 | 827,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 14:58:38 | 128 | 825,0 | 28 | 826,6 | 13 | 827,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 14:58:38 | 128 | 825,0 | 28 | 826,6 | 13 | 827,0 | 855,0 | 372 | 858,0 | 376 | 858,9 | 397 |
| 24.03.2011 13:32:15 | 128 | 825,0 | 28 | 826,6 | 13 | 827,0 | 855,0 | 362 | 858,0 | 366 | 858,9 | 387 |
| 24.03.2011 10:55:33 | 39 | 826,1 | 28 | 826,6 | 13 | 827,0 | 855,0 | 362 | 858,0 | 366 | 858,9 | 387 |
| 24.03.2011 10:55:33 | 39 | 826,1 | 28 | 826,6 | 13 | 827,0 | 855,0 | 362 | 858,0 | 366 | 858,9 | 387 |
| 24.03.2011 09:06:24 | 39 | 826,1 | 28 | 826,6 | 13 | 827,0 | 855,0 | 16 | 858,0 | 20 | 858,9 | 41 |
| 24.03.2011 09:06:24 | 39 | 826,1 | 28 | 826,6 | 13 | 827,0 | 855,0 | 16 | 858,0 | 20 | 858,9 | 41 |
| 24.03.2011 09:00:14 | 126 | 825,0 | 26 | 826,1 | 15 | 826,6 | 855,0 | 16 | 858,0 | 20 | 858,9 | 41 |
| 23.03.2011 17:05:15 | 36 | 826,1 | 25 | 826,6 | 10 | 826,8 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 15:03:01 | 36 | 826,1 | 25 | 826,6 | 10 | 826,8 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 15:03:01 | 36 | 826,1 | 25 | 826,6 | 10 | 826,8 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 15:01:54 | 126 | 825,0 | 26 | 826,1 | 15 | 826,6 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 10:43:55 | 46 | 826,1 | 35 | 826,5 | 15 | 826,6 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 10:43:55 | 46 | 826,1 | 35 | 826,5 | 15 | 826,6 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 09:17:27 | 131 | 825,0 | 31 | 826,1 | 20 | 826,5 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 09:17:27 | 131 | 825,0 | 31 | 826,1 | 20 | 826,5 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 23.03.2011 09:00:13 | 119 | 823,0 | 111 | 825,0 | 11 | 826,1 | 855,0 | 30 | 858,0 | 34 | 858,9 | 55 |
| 22.03.2011 17:05:17 | 208 | 823,0 | 200 | 825,0 | 100 | 825,5 | 855,0 | 20 | 858,0 | 24 | 858,9 | 45 |
| 22.03.2011 10:24:13 | 208 | 823,0 | 200 | 825,0 | 100 | 825,5 | 855,0 | 20 | 858,0 | 24 | 858,9 | 45 |
| 22.03.2011 10:24:13 | 208 | 823,0 | 200 | 825,0 | 100 | 825,5 | 855,0 | 20 | 858,0 | 24 | 858,9 | 45 |
| 22.03.2011 09:06:47 | 117 | 821,0 | 108 | 823,0 | 100 | 825,0 | 855,0 | 20 | 858,0 | 24 | 858,9 | 45 |
| 22.03.2011 09:00:14 | 117 | 821,0 | 108 | 823,0 | 100 | 825,0 | 855,0 | 20 | 858,0 | 24 | 858,9 | 45 |
| 21.03.2011 17:05:20 | 117 | 820,0 | 17 | 821,0 | 8 | 823,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 16:40:28 | 117 | 820,0 | 17 | 821,0 | 8 | 823,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 16:40:28 | 117 | 820,0 | 17 | 821,0 | 8 | 823,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 16:40:05 | 124 | 818,1 | 109 | 820,0 | 9 | 821,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 16:39:00 | 124 | 818,1 | 109 | 820,0 | 9 | 821,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 14:50:43 | 124 | 818,1 | 109 | 820,0 | 9 | 821,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 14:50:43 | 124 | 818,1 | 109 | 820,0 | 9 | 821,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 13:05:27 | 136 | 818,0 | 115 | 818,1 | 100 | 820,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 13:05:27 | 136 | 818,0 | 115 | 818,1 | 100 | 820,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 12:04:50 | 46 | 812,0 | 36 | 818,0 | 15 | 818,1 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 12:04:50 | 46 | 812,0 | 36 | 818,0 | 15 | 818,1 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 11:41:07 | 131 | 811,0 | 31 | 812,0 | 21 | 818,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 10:13:31 | 131 | 811,0 | 31 | 812,0 | 21 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 10:13:05 | 151 | 810,0 | 121 | 811,0 | 21 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 10:13:05 | 151 | 810,0 | 121 | 811,0 | 21 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 09:46:10 | 138 | 810,0 | 108 | 811,0 | 8 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 09:46:10 | 138 | 810,0 | 108 | 811,0 | 8 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 09:27:05 | 138 | 810,0 | 108 | 811,0 | 8 | 818,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:27:05 | 138 | 810,0 | 108 | 811,0 | 8 | 818,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:26:36 | 140 | 803,0 | 130 | 810,0 | 100 | 811,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:26:36 | 140 | 803,0 | 130 | 810,0 | 100 | 811,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |