RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2011 10:24:13 | 208 | 823,0 | 200 | 825,0 | 100 | 825,5 | 855,0 | 20 | 858,0 | 24 | 858,9 | 45 |
| 22.03.2011 10:24:13 | 208 | 823,0 | 200 | 825,0 | 100 | 825,5 | 855,0 | 20 | 858,0 | 24 | 858,9 | 45 |
| 22.03.2011 09:06:47 | 117 | 821,0 | 108 | 823,0 | 100 | 825,0 | 855,0 | 20 | 858,0 | 24 | 858,9 | 45 |
| 22.03.2011 09:00:14 | 117 | 821,0 | 108 | 823,0 | 100 | 825,0 | 855,0 | 20 | 858,0 | 24 | 858,9 | 45 |
| 21.03.2011 17:05:20 | 117 | 820,0 | 17 | 821,0 | 8 | 823,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 16:40:28 | 117 | 820,0 | 17 | 821,0 | 8 | 823,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 16:40:28 | 117 | 820,0 | 17 | 821,0 | 8 | 823,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 16:40:05 | 124 | 818,1 | 109 | 820,0 | 9 | 821,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 16:39:00 | 124 | 818,1 | 109 | 820,0 | 9 | 821,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 14:50:43 | 124 | 818,1 | 109 | 820,0 | 9 | 821,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 14:50:43 | 124 | 818,1 | 109 | 820,0 | 9 | 821,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 13:05:27 | 136 | 818,0 | 115 | 818,1 | 100 | 820,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 13:05:27 | 136 | 818,0 | 115 | 818,1 | 100 | 820,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 12:04:50 | 46 | 812,0 | 36 | 818,0 | 15 | 818,1 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 12:04:50 | 46 | 812,0 | 36 | 818,0 | 15 | 818,1 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 11:41:07 | 131 | 811,0 | 31 | 812,0 | 21 | 818,0 | 855,0 | 65 | 858,0 | 69 | 858,9 | 90 |
| 21.03.2011 10:13:31 | 131 | 811,0 | 31 | 812,0 | 21 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 10:13:05 | 151 | 810,0 | 121 | 811,0 | 21 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 10:13:05 | 151 | 810,0 | 121 | 811,0 | 21 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 09:46:10 | 138 | 810,0 | 108 | 811,0 | 8 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 09:46:10 | 138 | 810,0 | 108 | 811,0 | 8 | 818,0 | 855,0 | 65 | 858,0 | 69 | 859,0 | 85 |
| 21.03.2011 09:27:05 | 138 | 810,0 | 108 | 811,0 | 8 | 818,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:27:05 | 138 | 810,0 | 108 | 811,0 | 8 | 818,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:26:36 | 140 | 803,0 | 130 | 810,0 | 100 | 811,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:26:36 | 140 | 803,0 | 130 | 810,0 | 100 | 811,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 855,0 | 45 | 858,0 | 49 | 859,0 | 65 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 855,0 | 100 | 858,0 | 104 | 859,0 | 120 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 855,0 | 100 | 858,0 | 104 | 859,0 | 120 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 855,0 | 100 | 858,0 | 104 | 859,0 | 120 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 854,9 | 25 | 855,0 | 125 | 858,0 | 129 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 854,9 | 25 | 855,0 | 125 | 858,0 | 129 |
| 21.03.2011 09:25:05 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 854,9 | 25 | 855,0 | 125 | 858,0 | 129 |
| 21.03.2011 09:14:42 | 137 | 810,0 | 107 | 811,0 | 7 | 828,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 21.03.2011 09:00:13 | 47 | 803,0 | 37 | 810,0 | 7 | 828,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 17:05:16 | 47 | 830,4 | 35 | 836,0 | 20 | 836,2 | 852,0 | 15 | 854,7 | 25 | 854,8 | 45 |
| 18.03.2011 15:57:41 | 47 | 830,4 | 35 | 836,0 | 20 | 836,2 | 852,0 | 15 | 854,7 | 25 | 854,8 | 45 |
| 18.03.2011 15:50:07 | 135 | 831,0 | 35 | 836,0 | 20 | 836,2 | 852,0 | 15 | 854,7 | 25 | 854,8 | 45 |
| 18.03.2011 15:50:07 | 135 | 831,0 | 35 | 836,0 | 20 | 836,2 | 852,0 | 15 | 854,7 | 25 | 854,8 | 45 |
| 18.03.2011 15:24:54 | 135 | 831,0 | 35 | 836,0 | 20 | 836,2 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 15:24:54 | 135 | 831,0 | 35 | 836,0 | 20 | 836,2 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 15:24:08 | 127 | 830,4 | 115 | 831,0 | 15 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 15:04:57 | 125 | 831,0 | 25 | 835,5 | 15 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 15:04:57 | 125 | 831,0 | 25 | 835,5 | 15 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 14:07:00 | 120 | 831,0 | 20 | 835,5 | 10 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 14:07:00 | 120 | 831,0 | 20 | 835,5 | 10 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 14:06:11 | 122 | 830,4 | 110 | 831,0 | 10 | 835,5 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 13:52:25 | 120 | 831,0 | 20 | 835,0 | 10 | 835,5 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 11:10:30 | 135 | 831,0 | 20 | 835,0 | 10 | 835,5 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |