RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2011 15:57:41 | 47 | 830,4 | 35 | 836,0 | 20 | 836,2 | 852,0 | 15 | 854,7 | 25 | 854,8 | 45 |
| 18.03.2011 15:50:07 | 135 | 831,0 | 35 | 836,0 | 20 | 836,2 | 852,0 | 15 | 854,7 | 25 | 854,8 | 45 |
| 18.03.2011 15:50:07 | 135 | 831,0 | 35 | 836,0 | 20 | 836,2 | 852,0 | 15 | 854,7 | 25 | 854,8 | 45 |
| 18.03.2011 15:24:54 | 135 | 831,0 | 35 | 836,0 | 20 | 836,2 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 15:24:54 | 135 | 831,0 | 35 | 836,0 | 20 | 836,2 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 15:24:08 | 127 | 830,4 | 115 | 831,0 | 15 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 15:04:57 | 125 | 831,0 | 25 | 835,5 | 15 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 15:04:57 | 125 | 831,0 | 25 | 835,5 | 15 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 14:07:00 | 120 | 831,0 | 20 | 835,5 | 10 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 14:07:00 | 120 | 831,0 | 20 | 835,5 | 10 | 836,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 14:06:11 | 122 | 830,4 | 110 | 831,0 | 10 | 835,5 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 13:52:25 | 120 | 831,0 | 20 | 835,0 | 10 | 835,5 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 11:10:30 | 135 | 831,0 | 20 | 835,0 | 10 | 835,5 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 11:10:30 | 135 | 831,0 | 20 | 835,0 | 10 | 835,5 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 11:02:34 | 137 | 830,4 | 125 | 831,0 | 10 | 835,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 11:02:34 | 137 | 830,4 | 125 | 831,0 | 10 | 835,0 | 854,7 | 10 | 854,8 | 30 | 854,9 | 55 |
| 18.03.2011 10:55:50 | 137 | 830,4 | 125 | 831,0 | 10 | 835,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:48:39 | 37 | 830,4 | 25 | 831,0 | 10 | 835,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:29:36 | 40 | 831,0 | 25 | 833,3 | 10 | 835,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:22:00 | 45 | 833,2 | 25 | 833,3 | 10 | 835,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:22:00 | 45 | 833,2 | 25 | 833,3 | 10 | 835,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:21:11 | 50 | 831,0 | 35 | 833,2 | 15 | 833,3 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:19:09 | 45 | 833,0 | 35 | 833,2 | 15 | 833,3 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:19:09 | 45 | 833,0 | 35 | 833,2 | 15 | 833,3 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:15:14 | 45 | 831,0 | 30 | 833,0 | 20 | 833,2 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:15:14 | 45 | 831,0 | 30 | 833,0 | 20 | 833,2 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:14:29 | 37 | 830,4 | 25 | 831,0 | 10 | 833,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:06:37 | 45 | 831,0 | 30 | 831,2 | 10 | 833,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:06:37 | 45 | 831,0 | 30 | 831,2 | 10 | 833,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 10:05:16 | 47 | 830,4 | 35 | 831,0 | 20 | 831,2 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:33:29 | 57 | 830,4 | 45 | 831,0 | 20 | 831,2 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:33:29 | 57 | 830,4 | 45 | 831,0 | 20 | 831,2 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:33:00 | 252 | 830,0 | 37 | 830,4 | 25 | 831,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:31:29 | 272 | 830,0 | 57 | 830,4 | 25 | 831,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:31:29 | 272 | 830,0 | 57 | 830,4 | 25 | 831,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:44 | 257 | 830,0 | 42 | 830,4 | 10 | 831,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:44 | 257 | 830,0 | 42 | 830,4 | 10 | 831,0 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:28 | 254 | 828,0 | 247 | 830,0 | 32 | 830,4 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:28 | 254 | 828,0 | 247 | 830,0 | 32 | 830,4 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:28 | 254 | 828,0 | 247 | 830,0 | 32 | 830,4 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:28 | 254 | 828,0 | 247 | 830,0 | 32 | 830,4 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:28 | 254 | 828,0 | 247 | 830,0 | 32 | 830,4 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:28 | 254 | 828,0 | 247 | 830,0 | 32 | 830,4 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:28 | 254 | 828,0 | 247 | 830,0 | 32 | 830,4 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:27 | 79 | 789,0 | 39 | 828,0 | 32 | 830,4 | 854,8 | 20 | 854,9 | 45 | 855,0 | 145 |
| 18.03.2011 09:15:27 | 79 | 789,0 | 39 | 828,0 | 32 | 830,4 | 854,8 | 20 | 855,0 | 120 | 860,0 | 312 |
| 18.03.2011 09:15:27 | 79 | 789,0 | 39 | 828,0 | 32 | 830,4 | 854,8 | 20 | 855,0 | 120 | 864,0 | 137 |
| 18.03.2011 09:15:27 | 79 | 789,0 | 39 | 828,0 | 32 | 830,4 | 854,8 | 20 | 855,0 | 120 | 864,0 | 137 |
| 18.03.2011 09:15:27 | 79 | 789,0 | 39 | 828,0 | 32 | 830,4 | 854,8 | 20 | 855,0 | 120 | 867,8 | 133 |
| 18.03.2011 09:15:27 | 79 | 789,0 | 39 | 828,0 | 32 | 830,4 | 854,8 | 20 | 855,0 | 120 | 867,8 | 133 |