RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 16:33:24 | 136 | 825,0 | 111 | 826,0 | 100 | 826,5 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 16:33:24 | 136 | 825,0 | 111 | 826,0 | 100 | 826,5 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 16:32:11 | 46 | 803,0 | 36 | 825,0 | 11 | 826,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 16:20:28 | 136 | 825,0 | 111 | 825,5 | 11 | 826,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 15:36:09 | 116 | 825,1 | 111 | 825,5 | 11 | 826,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 15:36:09 | 116 | 825,1 | 111 | 825,5 | 11 | 826,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 15:21:23 | 130 | 825,0 | 105 | 825,1 | 100 | 825,5 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 15:21:23 | 130 | 825,0 | 105 | 825,1 | 100 | 825,5 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 12:34:27 | 40 | 803,0 | 30 | 825,0 | 5 | 825,1 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 12:34:27 | 40 | 803,0 | 30 | 825,0 | 5 | 825,1 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 11:03:27 | 40 | 803,0 | 30 | 825,0 | 5 | 825,1 | 840,0 | 194 | 854,5 | 209 | 854,9 | 234 |
| 15.03.2011 11:03:27 | 40 | 803,0 | 30 | 825,0 | 5 | 825,1 | 840,0 | 194 | 854,5 | 209 | 854,9 | 234 |
| 15.03.2011 11:02:08 | 75 | 789,0 | 35 | 803,0 | 25 | 825,0 | 840,0 | 194 | 854,5 | 209 | 854,9 | 234 |
| 15.03.2011 11:00:24 | 40 | 803,0 | 30 | 811,0 | 25 | 825,0 | 840,0 | 194 | 854,5 | 209 | 854,9 | 234 |
| 15.03.2011 11:00:24 | 40 | 803,0 | 30 | 811,0 | 25 | 825,0 | 840,0 | 194 | 854,5 | 209 | 854,9 | 234 |
| 15.03.2011 10:50:24 | 40 | 803,0 | 30 | 811,0 | 25 | 825,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 10:48:06 | 130 | 810,0 | 30 | 811,0 | 25 | 825,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 10:48:06 | 130 | 810,0 | 30 | 811,0 | 25 | 825,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 10:22:24 | 115 | 803,0 | 105 | 810,0 | 5 | 811,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 10:22:24 | 115 | 803,0 | 105 | 810,0 | 5 | 811,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 10:08:49 | 150 | 789,0 | 110 | 803,0 | 100 | 810,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 10:08:49 | 150 | 789,0 | 110 | 803,0 | 100 | 810,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 09:54:58 | 150 | 722,0 | 50 | 789,0 | 10 | 803,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 09:54:58 | 150 | 722,0 | 50 | 789,0 | 10 | 803,0 | 840,0 | 94 | 854,5 | 109 | 854,9 | 134 |
| 15.03.2011 09:54:58 | 150 | 722,0 | 50 | 789,0 | 10 | 803,0 | 854,5 | 15 | 854,9 | 40 | 855,0 | 486 |
| 15.03.2011 09:54:58 | 150 | 722,0 | 50 | 789,0 | 10 | 803,0 | 854,5 | 15 | 854,9 | 40 | 855,0 | 486 |
| 15.03.2011 09:54:58 | 150 | 722,0 | 50 | 789,0 | 10 | 803,0 | 854,5 | 15 | 854,9 | 40 | 855,0 | 486 |
| 15.03.2011 09:27:35 | 56 | 789,0 | 16 | 803,0 | 6 | 840,0 | 854,5 | 15 | 854,9 | 40 | 855,0 | 486 |
| 15.03.2011 09:27:35 | 56 | 789,0 | 16 | 803,0 | 6 | 840,0 | 854,5 | 15 | 854,9 | 40 | 855,0 | 486 |
| 15.03.2011 09:02:41 | 56 | 789,0 | 16 | 803,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 15.03.2011 09:00:13 | 20 | 790,0 | 16 | 803,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 17:05:16 | 26 | 803,0 | 16 | 832,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 16:33:29 | 26 | 803,0 | 16 | 832,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 16:32:35 | 20 | 790,0 | 16 | 832,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:41:25 | 20 | 790,0 | 16 | 832,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:40:41 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:40:41 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:29:00 | 210 | 790,0 | 206 | 840,0 | 200 | 842,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:29:00 | 210 | 790,0 | 206 | 840,0 | 200 | 842,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:27:28 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:27:28 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:23:44 | 250 | 789,0 | 210 | 790,0 | 206 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:23:44 | 250 | 789,0 | 210 | 790,0 | 206 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:20:04 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 260 | 790,0 | 256 | 839,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 260 | 790,0 | 256 | 839,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 294 | 789,0 | 254 | 790,0 | 250 | 839,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 294 | 789,0 | 254 | 790,0 | 250 | 839,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 294 | 789,0 | 254 | 790,0 | 250 | 839,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:11:02 | 294 | 789,0 | 254 | 790,0 | 250 | 839,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |