RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2011 16:33:29 | 26 | 803,0 | 16 | 832,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 16:32:35 | 20 | 790,0 | 16 | 832,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:41:25 | 20 | 790,0 | 16 | 832,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:40:41 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:40:41 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:29:00 | 210 | 790,0 | 206 | 840,0 | 200 | 842,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:29:00 | 210 | 790,0 | 206 | 840,0 | 200 | 842,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:27:28 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:27:28 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:23:44 | 250 | 789,0 | 210 | 790,0 | 206 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:23:44 | 250 | 789,0 | 210 | 790,0 | 206 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:20:04 | 50 | 789,0 | 10 | 790,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 260 | 790,0 | 256 | 839,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 260 | 790,0 | 256 | 839,0 | 6 | 840,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 294 | 789,0 | 254 | 790,0 | 250 | 839,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 294 | 789,0 | 254 | 790,0 | 250 | 839,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:12:07 | 294 | 789,0 | 254 | 790,0 | 250 | 839,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 15:11:02 | 294 | 789,0 | 254 | 790,0 | 250 | 839,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 14:59:23 | 279 | 790,0 | 275 | 791,0 | 250 | 839,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 14:59:23 | 279 | 790,0 | 275 | 791,0 | 250 | 839,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 14:26:33 | 69 | 789,0 | 29 | 790,0 | 25 | 791,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 14:26:33 | 69 | 789,0 | 29 | 790,0 | 25 | 791,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 14:13:28 | 56 | 788,0 | 44 | 789,0 | 4 | 790,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 14:13:28 | 56 | 788,0 | 44 | 789,0 | 4 | 790,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 14:01:40 | 152 | 722,0 | 52 | 788,0 | 40 | 789,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 14:01:40 | 152 | 722,0 | 52 | 788,0 | 40 | 789,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 13:33:21 | 0 | 0,0 | 112 | 722,0 | 12 | 788,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 13:33:21 | 0 | 0,0 | 112 | 722,0 | 12 | 788,0 | 840,0 | 18 | 854,9 | 43 | 855,0 | 489 |
| 14.03.2011 13:33:21 | 0 | 0,0 | 112 | 722,0 | 12 | 788,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 13:33:21 | 0 | 0,0 | 112 | 722,0 | 12 | 788,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 13:33:21 | 0 | 0,0 | 112 | 722,0 | 12 | 788,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 13:33:21 | 124 | 722,0 | 24 | 788,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 13:33:21 | 124 | 722,0 | 24 | 788,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 13:33:21 | 124 | 722,0 | 24 | 788,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 11:35:09 | 34 | 788,0 | 22 | 840,1 | 10 | 841,0 | 854,9 | 25 | 855,0 | 471 | 858,0 | 475 |
| 14.03.2011 09:10:35 | 34 | 788,0 | 22 | 840,1 | 10 | 841,0 | 854,9 | 25 | 855,0 | 125 | 858,0 | 129 |
| 14.03.2011 09:10:35 | 34 | 788,0 | 22 | 840,1 | 10 | 841,0 | 854,9 | 25 | 855,0 | 125 | 858,0 | 129 |
| 14.03.2011 09:10:35 | 34 | 788,0 | 22 | 840,1 | 10 | 841,0 | 854,9 | 25 | 855,0 | 125 | 858,0 | 129 |
| 14.03.2011 09:00:16 | 32 | 840,1 | 20 | 841,0 | 10 | 854,0 | 854,9 | 25 | 855,0 | 125 | 858,0 | 129 |
| 11.03.2011 17:05:15 | 67 | 828,5 | 37 | 835,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 471 | 857,9 | 492 |
| 11.03.2011 10:21:32 | 67 | 828,5 | 37 | 835,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 471 | 857,9 | 492 |
| 11.03.2011 09:00:14 | 67 | 828,5 | 37 | 835,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |
| 10.03.2011 17:05:16 | 67 | 828,5 | 37 | 835,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |
| 10.03.2011 16:40:36 | 67 | 828,5 | 37 | 835,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |
| 10.03.2011 16:39:58 | 67 | 828,5 | 37 | 835,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |
| 10.03.2011 09:43:14 | 67 | 828,5 | 37 | 835,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |
| 10.03.2011 09:17:20 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |
| 10.03.2011 09:00:12 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |
| 09.03.2011 17:05:15 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |
| 09.03.2011 09:39:04 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |