RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 09:39:04 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 857,9 | 146 |
| 09.03.2011 09:00:14 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 125 | 858,0 | 129 |
| 08.03.2011 17:05:24 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 143 | 858,0 | 147 |
| 08.03.2011 14:36:21 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 143 | 858,0 | 147 |
| 08.03.2011 14:36:21 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 854,9 | 25 | 855,0 | 143 | 858,0 | 147 |
| 08.03.2011 12:38:13 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 855,0 | 118 | 858,0 | 122 | 859,0 | 138 |
| 08.03.2011 12:20:25 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 855,0 | 118 | 858,0 | 122 | 859,0 | 138 |
| 08.03.2011 12:20:25 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 855,0 | 118 | 858,0 | 122 | 859,0 | 138 |
| 08.03.2011 09:00:14 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 855,0 | 100 | 858,0 | 104 | 859,0 | 120 |
| 07.03.2011 17:05:15 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 855,0 | 100 | 858,0 | 104 | 859,0 | 120 |
| 07.03.2011 13:34:38 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 855,0 | 100 | 858,0 | 104 | 859,0 | 120 |
| 07.03.2011 13:34:38 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 855,0 | 100 | 858,0 | 104 | 859,0 | 120 |
| 07.03.2011 10:31:20 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 07.03.2011 10:31:20 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 07.03.2011 10:31:20 | 38 | 835,0 | 13 | 840,0 | 12 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 07.03.2011 10:30:35 | 113 | 840,0 | 112 | 840,1 | 100 | 855,0 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 07.03.2011 09:18:43 | 113 | 840,0 | 112 | 840,1 | 100 | 855,0 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 07.03.2011 09:00:12 | 113 | 840,0 | 112 | 840,1 | 100 | 855,0 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 04.03.2011 17:05:16 | 45 | 840,0 | 44 | 840,1 | 20 | 840,3 | 857,0 | 21 | 858,0 | 30 | 859,0 | 46 |
| 04.03.2011 11:46:47 | 45 | 840,0 | 44 | 840,1 | 20 | 840,3 | 857,0 | 21 | 858,0 | 30 | 859,0 | 46 |
| 04.03.2011 11:46:47 | 45 | 840,0 | 44 | 840,1 | 20 | 840,3 | 857,0 | 21 | 858,0 | 30 | 859,0 | 46 |
| 04.03.2011 09:39:16 | 45 | 840,0 | 44 | 840,1 | 20 | 840,3 | 858,0 | 9 | 859,0 | 25 | 864,0 | 42 |
| 04.03.2011 09:39:16 | 45 | 840,0 | 44 | 840,1 | 20 | 840,3 | 858,0 | 9 | 859,0 | 25 | 864,0 | 42 |
| 04.03.2011 09:00:13 | 37 | 835,1 | 25 | 840,0 | 24 | 840,1 | 858,0 | 9 | 859,0 | 25 | 864,0 | 42 |
| 03.03.2011 17:05:15 | 57 | 835,1 | 45 | 840,0 | 24 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 03.03.2011 16:04:27 | 57 | 835,1 | 45 | 840,0 | 24 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 03.03.2011 16:04:27 | 57 | 835,1 | 45 | 840,0 | 24 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 03.03.2011 16:04:27 | 57 | 835,1 | 45 | 840,0 | 24 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 03.03.2011 15:31:57 | 57 | 835,1 | 45 | 840,0 | 24 | 840,1 | 855,0 | 5 | 858,0 | 9 | 859,0 | 25 |
| 03.03.2011 15:31:57 | 57 | 835,1 | 45 | 840,0 | 24 | 840,1 | 855,0 | 5 | 858,0 | 9 | 859,0 | 25 |
| 03.03.2011 14:38:45 | 45 | 835,1 | 33 | 840,0 | 12 | 840,1 | 855,0 | 5 | 858,0 | 9 | 859,0 | 25 |
| 03.03.2011 14:38:45 | 45 | 835,1 | 33 | 840,0 | 12 | 840,1 | 855,0 | 5 | 858,0 | 9 | 859,0 | 25 |
| 03.03.2011 14:24:53 | 45 | 835,1 | 33 | 840,0 | 12 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 03.03.2011 14:24:53 | 45 | 835,1 | 33 | 840,0 | 12 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 03.03.2011 13:50:23 | 58 | 835,0 | 33 | 835,1 | 21 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 03.03.2011 13:50:23 | 58 | 835,0 | 33 | 835,1 | 21 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 03.03.2011 13:07:04 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,0 | 37 |
| 03.03.2011 13:03:59 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,5 | 34 |
| 03.03.2011 13:03:59 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,5 | 34 |
| 03.03.2011 13:03:59 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,5 | 34 |
| 03.03.2011 12:36:56 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 840,1 | 13 | 858,0 | 17 | 859,0 | 33 |
| 03.03.2011 12:33:41 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 840,1 | 13 | 858,0 | 17 | 858,9 | 117 |
| 03.03.2011 12:33:41 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 840,1 | 13 | 858,0 | 17 | 858,9 | 117 |
| 03.03.2011 12:33:41 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 840,1 | 13 | 858,0 | 17 | 858,9 | 117 |
| 03.03.2011 12:20:38 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 840,1 | 83 | 858,0 | 87 | 858,9 | 187 |
| 03.03.2011 12:20:38 | 38 | 835,0 | 13 | 835,1 | 1 | 840,0 | 840,1 | 83 | 858,0 | 87 | 858,9 | 187 |
| 03.03.2011 12:20:38 | 67 | 828,5 | 37 | 835,0 | 12 | 835,1 | 840,1 | 83 | 858,0 | 87 | 858,9 | 187 |
| 03.03.2011 12:20:38 | 67 | 828,5 | 37 | 835,0 | 12 | 835,1 | 840,1 | 83 | 858,0 | 87 | 858,9 | 187 |
| 03.03.2011 12:20:38 | 67 | 828,5 | 37 | 835,0 | 12 | 835,1 | 840,1 | 83 | 858,0 | 87 | 858,9 | 187 |
| 03.03.2011 12:17:55 | 67 | 828,5 | 37 | 835,0 | 12 | 835,1 | 840,0 | 16 | 840,1 | 99 | 858,0 | 103 |