RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2011 09:39:48 | 126 | 835,0 | 101 | 840,0 | 17 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,5 | 34 |
| 02.03.2011 09:39:48 | 126 | 835,0 | 101 | 840,0 | 17 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,5 | 34 |
| 02.03.2011 09:00:14 | 139 | 828,5 | 109 | 835,0 | 84 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,5 | 34 |
| 01.03.2011 17:05:17 | 139 | 828,5 | 109 | 835,0 | 84 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,5 | 34 |
| 01.03.2011 15:13:19 | 139 | 828,5 | 109 | 835,0 | 84 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,5 | 34 |
| 01.03.2011 14:28:19 | 139 | 828,5 | 109 | 835,0 | 84 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 01.03.2011 14:28:19 | 139 | 828,5 | 109 | 835,0 | 84 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 01.03.2011 14:28:19 | 139 | 828,5 | 109 | 835,0 | 84 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 01.03.2011 14:28:19 | 160 | 828,5 | 130 | 835,0 | 105 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 01.03.2011 14:28:19 | 160 | 828,5 | 130 | 835,0 | 105 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 01.03.2011 14:28:19 | 160 | 828,5 | 130 | 835,0 | 105 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 01.03.2011 11:18:38 | 149 | 835,0 | 124 | 840,0 | 19 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 01.03.2011 10:00:17 | 164 | 835,0 | 139 | 840,0 | 19 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 01.03.2011 09:00:14 | 164 | 835,0 | 139 | 840,0 | 19 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 28.02.2011 15:18:20 | 126 | 835,0 | 89 | 840,0 | 19 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 28.02.2011 11:37:23 | 114 | 835,0 | 89 | 840,0 | 19 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 28.02.2011 11:04:50 | 119 | 828,5 | 89 | 840,0 | 19 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 28.02.2011 10:21:04 | 101 | 828,0 | 89 | 840,0 | 19 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 28.02.2011 10:21:04 | 101 | 828,0 | 89 | 840,0 | 19 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 28.02.2011 10:18:32 | 86 | 828,0 | 74 | 840,0 | 4 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 28.02.2011 10:18:32 | 86 | 828,0 | 74 | 840,0 | 4 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 28.02.2011 10:18:32 | 86 | 828,0 | 74 | 840,0 | 4 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 28.02.2011 09:00:14 | 92 | 828,0 | 80 | 840,0 | 10 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 17:05:16 | 105 | 835,0 | 80 | 840,0 | 10 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 12:53:55 | 105 | 835,0 | 80 | 840,0 | 10 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 12:53:55 | 105 | 835,0 | 80 | 840,0 | 10 | 840,1 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 12:31:26 | 107 | 828,0 | 95 | 835,0 | 70 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 12:25:33 | 107 | 828,0 | 95 | 835,0 | 70 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 10:31:51 | 107 | 828,0 | 95 | 835,0 | 70 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 10:31:51 | 107 | 828,0 | 95 | 835,0 | 70 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 09:33:57 | 92 | 828,0 | 80 | 835,0 | 55 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 09:14:01 | 92 | 828,0 | 80 | 835,0 | 55 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 25.02.2011 09:00:14 | 92 | 828,0 | 80 | 835,0 | 55 | 840,0 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 24.02.2011 17:59:58 | 83 | 828,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,7 | 120 |
| 24.02.2011 17:05:17 | 83 | 828,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,7 | 120 |
| 24.02.2011 16:49:10 | 83 | 828,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,7 | 120 |
| 24.02.2011 16:47:12 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,7 | 120 |
| 24.02.2011 16:01:29 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 24.02.2011 16:01:29 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 24.02.2011 16:01:29 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 24.02.2011 15:23:07 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 12 | 859,0 | 28 | 864,8 | 58 |
| 24.02.2011 13:40:54 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 12 | 859,0 | 28 | 864,8 | 58 |
| 24.02.2011 13:40:54 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 12 | 859,0 | 28 | 864,8 | 58 |
| 24.02.2011 13:09:18 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 13:09:18 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 155 | 722,0 | 55 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 155 | 722,0 | 55 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 155 | 722,0 | 55 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 200 | 722,0 | 100 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 200 | 722,0 | 100 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |