RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2011 16:49:10 | 83 | 828,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,7 | 120 |
| 24.02.2011 16:47:12 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,7 | 120 |
| 24.02.2011 16:01:29 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 24.02.2011 16:01:29 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 24.02.2011 16:01:29 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 4 | 859,0 | 20 | 864,8 | 50 |
| 24.02.2011 15:23:07 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 12 | 859,0 | 28 | 864,8 | 58 |
| 24.02.2011 13:40:54 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 12 | 859,0 | 28 | 864,8 | 58 |
| 24.02.2011 13:40:54 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 858,0 | 12 | 859,0 | 28 | 864,8 | 58 |
| 24.02.2011 13:09:18 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 13:09:18 | 171 | 722,0 | 71 | 840,0 | 16 | 840,2 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 155 | 722,0 | 55 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 155 | 722,0 | 55 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 155 | 722,0 | 55 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 200 | 722,0 | 100 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 200 | 722,0 | 100 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 0 | 0,0 | 200 | 722,0 | 100 | 840,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 210 | 722,0 | 110 | 840,0 | 10 | 841,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 210 | 722,0 | 110 | 840,0 | 10 | 841,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 210 | 722,0 | 110 | 840,0 | 10 | 841,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 140 | 840,0 | 40 | 841,0 | 30 | 841,2 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 140 | 840,0 | 40 | 841,0 | 30 | 841,2 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 12:57:24 | 140 | 840,0 | 40 | 841,0 | 30 | 841,2 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 24.02.2011 09:00:12 | 55 | 841,0 | 45 | 841,2 | 15 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 23.02.2011 17:05:16 | 55 | 841,0 | 45 | 841,2 | 15 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 23.02.2011 11:54:10 | 55 | 841,0 | 45 | 841,2 | 15 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 23.02.2011 11:54:10 | 55 | 841,0 | 45 | 841,2 | 15 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 23.02.2011 11:54:10 | 55 | 841,0 | 45 | 841,2 | 15 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 23.02.2011 11:31:28 | 70 | 841,0 | 60 | 841,2 | 30 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 23.02.2011 09:00:14 | 70 | 841,0 | 60 | 841,2 | 30 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 22.02.2011 17:05:16 | 140 | 841,2 | 110 | 845,0 | 30 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 22.02.2011 15:25:02 | 140 | 841,2 | 110 | 845,0 | 30 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 22.02.2011 15:25:02 | 140 | 841,2 | 110 | 845,0 | 30 | 846,0 | 859,0 | 16 | 864,8 | 46 | 865,0 | 60 |
| 22.02.2011 09:23:44 | 140 | 841,2 | 110 | 845,0 | 30 | 846,0 | 864,8 | 30 | 865,0 | 44 | 865,4 | 144 |
| 22.02.2011 09:19:42 | 140 | 841,2 | 110 | 845,0 | 30 | 846,0 | 864,8 | 30 | 865,0 | 44 | 865,5 | 188 |
| 22.02.2011 09:00:13 | 185 | 841,2 | 155 | 845,0 | 30 | 846,0 | 864,8 | 30 | 865,0 | 44 | 865,5 | 188 |
| 21.02.2011 17:05:16 | 185 | 841,2 | 155 | 845,0 | 30 | 846,0 | 864,8 | 30 | 865,0 | 44 | 865,4 | 144 |
| 21.02.2011 11:46:56 | 185 | 841,2 | 155 | 845,0 | 30 | 846,0 | 864,8 | 30 | 865,0 | 44 | 865,4 | 144 |
| 21.02.2011 11:45:54 | 185 | 841,2 | 155 | 845,0 | 30 | 846,0 | 864,8 | 30 | 865,0 | 44 | 865,5 | 188 |
| 21.02.2011 11:43:32 | 185 | 841,2 | 155 | 845,0 | 30 | 846,0 | 864,8 | 30 | 864,9 | 130 | 865,0 | 144 |
| 21.02.2011 11:43:32 | 185 | 841,2 | 155 | 845,0 | 30 | 846,0 | 864,8 | 30 | 864,9 | 130 | 865,0 | 144 |
| 21.02.2011 11:08:21 | 185 | 841,2 | 155 | 845,0 | 30 | 846,0 | 864,9 | 100 | 865,0 | 114 | 865,5 | 258 |
| 21.02.2011 11:08:21 | 185 | 841,2 | 155 | 845,0 | 30 | 846,0 | 864,9 | 100 | 865,0 | 114 | 865,5 | 258 |
| 21.02.2011 09:11:48 | 165 | 841,0 | 155 | 841,2 | 125 | 845,0 | 864,9 | 100 | 865,0 | 114 | 865,5 | 258 |
| 21.02.2011 09:11:48 | 165 | 841,0 | 155 | 841,2 | 125 | 845,0 | 864,9 | 100 | 865,0 | 114 | 865,5 | 258 |
| 21.02.2011 09:00:12 | 165 | 841,0 | 155 | 841,2 | 125 | 845,0 | 865,0 | 14 | 865,5 | 158 | 867,8 | 171 |
| 18.02.2011 17:05:16 | 158 | 841,0 | 148 | 841,2 | 118 | 845,0 | 864,9 | 100 | 865,0 | 114 | 865,5 | 258 |
| 18.02.2011 16:03:30 | 158 | 841,0 | 148 | 841,2 | 118 | 845,0 | 864,9 | 100 | 865,0 | 114 | 865,5 | 258 |
| 18.02.2011 16:03:30 | 158 | 841,0 | 148 | 841,2 | 118 | 845,0 | 864,9 | 100 | 865,0 | 114 | 865,5 | 258 |
| 18.02.2011 14:51:06 | 78 | 841,0 | 68 | 841,2 | 38 | 845,0 | 864,9 | 100 | 865,0 | 114 | 865,5 | 258 |
| 18.02.2011 14:51:06 | 78 | 841,0 | 68 | 841,2 | 38 | 845,0 | 864,9 | 100 | 865,0 | 114 | 865,5 | 258 |