RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2011 16:25:38 | 105 | 850,0 | 17 | 851,0 | 9 | 855,0 | 860,0 | 33 | 865,0 | 43 | 865,5 | 57 |
| 04.02.2011 16:25:38 | 105 | 850,0 | 17 | 851,0 | 9 | 855,0 | 860,0 | 33 | 865,0 | 43 | 865,5 | 57 |
| 04.02.2011 16:25:38 | 105 | 850,0 | 17 | 851,0 | 9 | 855,0 | 860,0 | 33 | 865,0 | 43 | 865,5 | 57 |
| 04.02.2011 16:24:49 | 108 | 850,0 | 20 | 851,0 | 12 | 855,0 | 860,0 | 33 | 865,0 | 43 | 865,5 | 57 |
| 04.02.2011 13:28:07 | 108 | 850,0 | 20 | 851,0 | 12 | 855,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 04.02.2011 13:28:07 | 108 | 850,0 | 20 | 851,0 | 12 | 855,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 04.02.2011 11:58:19 | 108 | 845,1 | 96 | 850,0 | 8 | 851,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 04.02.2011 10:15:45 | 108 | 845,1 | 96 | 850,0 | 8 | 851,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 04.02.2011 09:25:58 | 108 | 845,1 | 96 | 850,0 | 8 | 851,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 04.02.2011 09:25:28 | 98 | 845,1 | 86 | 850,0 | 8 | 851,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 04.02.2011 09:25:28 | 98 | 845,1 | 86 | 850,0 | 8 | 851,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 04.02.2011 09:24:07 | 98 | 845,1 | 86 | 850,0 | 8 | 851,0 | 865,0 | 13 | 865,5 | 27 | 866,0 | 47 |
| 04.02.2011 09:21:58 | 98 | 845,1 | 86 | 850,0 | 8 | 851,0 | 865,0 | 13 | 865,5 | 27 | 866,0 | 47 |
| 04.02.2011 09:21:58 | 98 | 845,1 | 86 | 850,0 | 8 | 851,0 | 865,0 | 13 | 865,5 | 27 | 866,0 | 47 |
| 04.02.2011 09:00:12 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,0 | 13 | 865,5 | 27 | 866,0 | 47 |
| 03.02.2011 17:05:15 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 03.02.2011 16:28:41 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 03.02.2011 16:27:43 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 860,0 | 33 | 865,0 | 43 | 865,5 | 57 |
| 03.02.2011 15:54:29 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 03.02.2011 11:44:30 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 03.02.2011 11:44:30 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 860,0 | 33 | 865,0 | 46 | 865,5 | 60 |
| 03.02.2011 10:31:38 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 865,0 | 13 | 865,5 | 27 | 866,0 | 47 |
| 03.02.2011 10:31:38 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 865,0 | 13 | 865,5 | 27 | 866,0 | 47 |
| 03.02.2011 09:45:38 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 865,0 | 10 | 865,5 | 24 | 866,0 | 44 |
| 03.02.2011 09:45:38 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 865,0 | 10 | 865,5 | 24 | 866,0 | 44 |
| 03.02.2011 09:45:38 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 865,0 | 10 | 865,5 | 24 | 866,0 | 44 |
| 03.02.2011 09:00:16 | 98 | 845,1 | 86 | 850,0 | 8 | 853,0 | 855,0 | 30 | 865,0 | 40 | 865,5 | 54 |
| 02.02.2011 17:05:16 | 186 | 848,0 | 86 | 850,0 | 8 | 853,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 15:33:16 | 186 | 848,0 | 86 | 850,0 | 8 | 853,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 15:33:16 | 186 | 848,0 | 86 | 850,0 | 8 | 853,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 11:21:26 | 190 | 845,1 | 178 | 848,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 11:21:26 | 190 | 845,1 | 178 | 848,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:38:24 | 390 | 845,1 | 378 | 848,0 | 278 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:38:24 | 390 | 845,1 | 378 | 848,0 | 278 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:20:18 | 190 | 845,1 | 178 | 848,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:18:26 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:00:16 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 01.02.2011 17:05:05 | 190 | 845,1 | 178 | 846,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 01.02.2011 11:45:15 | 190 | 845,1 | 178 | 846,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 01.02.2011 09:18:33 | 190 | 845,1 | 178 | 846,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 01.02.2011 09:00:12 | 190 | 845,1 | 178 | 846,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 17:05:15 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 14:58:32 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 14:58:32 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:40:59 | 210 | 841,0 | 110 | 845,1 | 98 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:40:59 | 210 | 841,0 | 110 | 845,1 | 98 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:40:59 | 210 | 841,0 | 110 | 845,1 | 98 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:27:03 | 232 | 841,0 | 132 | 845,1 | 120 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:27:03 | 232 | 841,0 | 132 | 845,1 | 120 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:02:35 | 232 | 841,0 | 132 | 845,1 | 120 | 850,0 | 866,0 | 20 | 867,8 | 33 | 868,0 | 45 |