RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2011 15:33:16 | 186 | 848,0 | 86 | 850,0 | 8 | 853,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 15:33:16 | 186 | 848,0 | 86 | 850,0 | 8 | 853,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 11:21:26 | 190 | 845,1 | 178 | 848,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 11:21:26 | 190 | 845,1 | 178 | 848,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:38:24 | 390 | 845,1 | 378 | 848,0 | 278 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:38:24 | 390 | 845,1 | 378 | 848,0 | 278 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:20:18 | 190 | 845,1 | 178 | 848,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:18:26 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 02.02.2011 09:00:16 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 01.02.2011 17:05:05 | 190 | 845,1 | 178 | 846,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 01.02.2011 11:45:15 | 190 | 845,1 | 178 | 846,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 01.02.2011 09:18:33 | 190 | 845,1 | 178 | 846,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 01.02.2011 09:00:12 | 190 | 845,1 | 178 | 846,0 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 17:05:15 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 14:58:32 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 14:58:32 | 190 | 841,0 | 90 | 845,1 | 78 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:40:59 | 210 | 841,0 | 110 | 845,1 | 98 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:40:59 | 210 | 841,0 | 110 | 845,1 | 98 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:40:59 | 210 | 841,0 | 110 | 845,1 | 98 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:27:03 | 232 | 841,0 | 132 | 845,1 | 120 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:27:03 | 232 | 841,0 | 132 | 845,1 | 120 | 850,0 | 865,5 | 14 | 866,0 | 34 | 867,8 | 47 |
| 31.01.2011 09:02:35 | 232 | 841,0 | 132 | 845,1 | 120 | 850,0 | 866,0 | 20 | 867,8 | 33 | 868,0 | 45 |
| 31.01.2011 09:02:35 | 232 | 841,0 | 132 | 845,1 | 120 | 850,0 | 866,0 | 20 | 867,8 | 33 | 868,0 | 45 |
| 31.01.2011 09:00:14 | 212 | 841,0 | 112 | 845,1 | 100 | 850,0 | 866,0 | 20 | 867,8 | 33 | 868,0 | 45 |
| 28.01.2011 17:05:16 | 202 | 845,0 | 112 | 845,1 | 100 | 850,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 16:52:36 | 202 | 845,0 | 112 | 845,1 | 100 | 850,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 14:06:04 | 222 | 845,0 | 112 | 845,1 | 100 | 850,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 14:06:04 | 222 | 845,0 | 112 | 845,1 | 100 | 850,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:24:43 | 222 | 841,0 | 122 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:24:43 | 222 | 841,0 | 122 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:23:33 | 149 | 845,0 | 39 | 845,1 | 27 | 865,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 129 | 845,0 | 39 | 845,1 | 27 | 865,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 129 | 845,0 | 39 | 845,1 | 27 | 865,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:11:48 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:11:48 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 210 | 840,0 | 190 | 841,0 | 90 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 210 | 840,0 | 190 | 841,0 | 90 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 210 | 840,0 | 190 | 841,0 | 90 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 220 | 840,0 | 200 | 841,0 | 100 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 220 | 840,0 | 200 | 841,0 | 100 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 220 | 840,0 | 200 | 841,0 | 100 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 11:56:14 | 210 | 841,0 | 110 | 845,0 | 10 | 846,1 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 11:56:14 | 210 | 841,0 | 110 | 845,0 | 10 | 846,1 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 11:43:37 | 210 | 841,0 | 110 | 845,0 | 10 | 846,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 10:00:31 | 112 | 845,0 | 12 | 846,0 | 10 | 846,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 10:00:31 | 112 | 845,0 | 12 | 846,0 | 10 | 846,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 09:59:39 | 112 | 845,0 | 12 | 846,0 | 10 | 846,1 | 866,0 | 25 | 867,8 | 38 | 867,9 | 138 |