RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2011 16:52:36 | 202 | 845,0 | 112 | 845,1 | 100 | 850,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 14:06:04 | 222 | 845,0 | 112 | 845,1 | 100 | 850,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 14:06:04 | 222 | 845,0 | 112 | 845,1 | 100 | 850,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:24:43 | 222 | 841,0 | 122 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:24:43 | 222 | 841,0 | 122 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:23:33 | 149 | 845,0 | 39 | 845,1 | 27 | 865,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 129 | 845,0 | 39 | 845,1 | 27 | 865,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 129 | 845,0 | 39 | 845,1 | 27 | 865,0 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:21:49 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 12:11:48 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:11:48 | 202 | 841,0 | 102 | 845,0 | 12 | 845,1 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 210 | 840,0 | 190 | 841,0 | 90 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 210 | 840,0 | 190 | 841,0 | 90 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 210 | 840,0 | 190 | 841,0 | 90 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 220 | 840,0 | 200 | 841,0 | 100 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 220 | 840,0 | 200 | 841,0 | 100 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 12:04:25 | 220 | 840,0 | 200 | 841,0 | 100 | 845,0 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 11:56:14 | 210 | 841,0 | 110 | 845,0 | 10 | 846,1 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 11:56:14 | 210 | 841,0 | 110 | 845,0 | 10 | 846,1 | 865,0 | 3 | 866,0 | 48 | 867,8 | 61 |
| 28.01.2011 11:43:37 | 210 | 841,0 | 110 | 845,0 | 10 | 846,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 10:00:31 | 112 | 845,0 | 12 | 846,0 | 10 | 846,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 10:00:31 | 112 | 845,0 | 12 | 846,0 | 10 | 846,1 | 866,0 | 45 | 867,8 | 58 | 867,9 | 158 |
| 28.01.2011 09:59:39 | 112 | 845,0 | 12 | 846,0 | 10 | 846,1 | 866,0 | 25 | 867,8 | 38 | 867,9 | 138 |
| 28.01.2011 09:59:39 | 112 | 845,0 | 12 | 846,0 | 10 | 846,1 | 866,0 | 25 | 867,8 | 38 | 867,9 | 138 |
| 28.01.2011 09:00:15 | 202 | 841,0 | 102 | 845,0 | 2 | 846,0 | 866,0 | 25 | 867,8 | 38 | 867,9 | 138 |
| 27.01.2011 17:05:15 | 32 | 846,0 | 30 | 847,0 | 10 | 849,0 | 867,0 | 25 | 867,8 | 38 | 867,9 | 138 |
| 27.01.2011 16:40:35 | 32 | 846,0 | 30 | 847,0 | 10 | 849,0 | 867,0 | 25 | 867,8 | 38 | 867,9 | 138 |
| 27.01.2011 16:40:35 | 32 | 846,0 | 30 | 847,0 | 10 | 849,0 | 867,0 | 25 | 867,8 | 38 | 867,9 | 138 |
| 27.01.2011 14:25:52 | 42 | 847,0 | 22 | 849,0 | 12 | 849,1 | 867,0 | 25 | 867,8 | 38 | 867,9 | 138 |
| 27.01.2011 09:30:02 | 72 | 848,0 | 22 | 849,0 | 12 | 849,1 | 867,0 | 25 | 867,8 | 38 | 867,9 | 138 |
| 27.01.2011 09:30:02 | 72 | 848,0 | 22 | 849,0 | 12 | 849,1 | 867,0 | 25 | 867,8 | 38 | 867,9 | 138 |
| 27.01.2011 09:22:49 | 72 | 848,0 | 22 | 849,0 | 12 | 849,1 | 867,8 | 13 | 867,9 | 113 | 877,0 | 133 |
| 27.01.2011 09:22:49 | 72 | 848,0 | 22 | 849,0 | 12 | 849,1 | 867,8 | 13 | 867,9 | 113 | 877,0 | 133 |
| 27.01.2011 09:22:49 | 72 | 848,0 | 22 | 849,0 | 12 | 849,1 | 867,8 | 13 | 867,9 | 113 | 877,0 | 133 |
| 27.01.2011 09:22:49 | 72 | 848,0 | 22 | 849,0 | 12 | 849,1 | 867,8 | 13 | 877,0 | 33 | 878,0 | 41 |
| 27.01.2011 09:22:49 | 64 | 846,0 | 62 | 848,0 | 12 | 849,1 | 867,8 | 13 | 877,0 | 33 | 878,0 | 41 |
| 27.01.2011 09:22:48 | 64 | 846,0 | 62 | 848,0 | 12 | 849,1 | 867,8 | 13 | 877,0 | 33 | 878,0 | 41 |
| 27.01.2011 09:22:48 | 64 | 846,0 | 62 | 848,0 | 12 | 849,1 | 867,8 | 13 | 877,0 | 33 | 878,0 | 41 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 877,0 | 33 | 878,0 | 41 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 877,0 | 33 | 879,5 | 48 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 877,0 | 33 | 879,5 | 48 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 879,5 | 28 | 879,9 | 128 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 879,5 | 28 | 879,9 | 128 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 879,9 | 113 | 885,0 | 513 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 879,9 | 113 | 885,0 | 513 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 885,0 | 413 | 890,0 | 423 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 885,0 | 413 | 898,0 | 428 |
| 27.01.2011 09:22:48 | 152 | 845,0 | 52 | 846,0 | 50 | 848,0 | 867,8 | 13 | 885,0 | 413 | 898,0 | 428 |